Nanjing Hanrui Cobalt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.750 | 29.090 | 27.190 | 29.020 | 29.020 | 4,679,857 |
| 2026-10-22 | 28.630 | 28.790 | 27.980 | 28.100 | 28.100 | 2,345,496 |
| 2026-10-21 | 28.840 | 29.060 | 28.510 | 28.510 | 28.510 | 1,992,500 |
| 2026-10-20 | 28.500 | 28.960 | 28.040 | 28.810 | 28.810 | 2,253,930 |
| 2026-10-19 | 28.380 | 28.800 | 28.350 | 28.600 | 28.600 | 2,256,066 |
| 2026-10-16 | 29.010 | 29.210 | 28.320 | 28.570 | 28.570 | 2,655,127 |
| 2026-10-15 | 29.150 | 29.190 | 28.400 | 28.680 | 28.680 | 3,932,992 |
| 2026-10-14 | 30.280 | 30.550 | 29.520 | 29.680 | 29.680 | 2,266,600 |
| 2026-10-13 | 30.380 | 30.590 | 29.620 | 30.320 | 30.320 | 3,300,734 |
| 2026-10-12 | 31.030 | 31.610 | 30.600 | 30.760 | 30.760 | 2,743,452 |
| 2026-10-09 | 30.350 | 31.470 | 30.320 | 31.300 | 31.300 | 4,725,628 |
| 2026-10-08 | 30.530 | 31.070 | 30.330 | 30.640 | 30.640 | 3,008,414 |
| 2026-09-30 | 30.410 | 30.950 | 30.350 | 30.540 | 30.540 | 2,313,076 |
| 2026-09-29 | 30.100 | 30.600 | 30.060 | 30.410 | 30.410 | 1,801,424 |
| 2026-09-28 | 31.350 | 31.350 | 29.980 | 30.210 | 30.210 | 3,214,287 |
| 2026-09-24 | 31.860 | 32.100 | 31.280 | 31.280 | 31.280 | 2,422,163 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1700 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-06-14 | 0.1500 CNY |
| 2022-06-15 | 0.4300 CNY |
| 2021-07-12 | 0.2200 CNY |
| 2020-05-26 | 0.0110 CNY |
| 2019-07-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.