Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.250 | 31.760 | 29.550 | 31.560 | 31.560 | 5,500,330 |
| 2026-10-22 | 32.340 | 32.550 | 31.580 | 31.580 | 31.580 | 2,731,600 |
| 2026-10-21 | 32.320 | 33.050 | 32.210 | 32.540 | 32.540 | 2,719,020 |
| 2026-10-20 | 31.880 | 32.500 | 31.610 | 32.290 | 32.290 | 2,774,800 |
| 2026-10-19 | 31.500 | 32.150 | 31.000 | 31.880 | 31.880 | 2,237,000 |
| 2026-10-16 | 32.030 | 32.490 | 31.510 | 31.800 | 31.800 | 2,766,052 |
| 2026-10-15 | 31.370 | 32.030 | 31.170 | 31.500 | 31.500 | 2,787,950 |
| 2026-10-14 | 33.600 | 33.690 | 32.330 | 32.450 | 32.450 | 2,570,675 |
| 2026-10-13 | 33.130 | 34.000 | 32.440 | 33.610 | 33.610 | 2,792,900 |
| 2026-10-12 | 34.040 | 34.780 | 33.690 | 33.860 | 33.860 | 3,027,800 |
| 2026-10-09 | 34.190 | 34.190 | 32.450 | 34.070 | 34.070 | 3,445,100 |
| 2026-10-08 | 34.300 | 35.100 | 34.000 | 34.220 | 34.220 | 2,078,100 |
| 2026-09-30 | 34.950 | 35.070 | 34.200 | 34.290 | 34.290 | 1,533,152 |
| 2026-09-29 | 34.060 | 34.870 | 34.060 | 34.540 | 34.540 | 1,990,500 |
| 2026-09-28 | 35.240 | 35.440 | 33.980 | 34.230 | 34.230 | 3,072,753 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2400 CNY |
| 2024-06-06 | 0.1800 CNY |
| 2022-05-06 | 0.5000 CNY |
| 2021-03-02 | 0.5000 CNY |
| 2020-03-30 | 0.5000 CNY |
| 2019-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.