Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.830 | 34.910 | 34.020 | 34.100 | 34.100 | 4,334,975 |
| 2025-10-27 | 34.970 | 35.460 | 34.380 | 34.920 | 34.920 | 4,296,790 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2400 CNY |
| 2024-06-06 | 0.1800 CNY |
| 2022-05-06 | 0.5000 CNY |
| 2021-03-02 | 0.5000 CNY |
| 2020-03-30 | 0.5000 CNY |
| 2019-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.