Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	67.500	67.750	65.670	66.100	64.151	1,522,290
2021-11-09	65.400	67.560	65.110	67.500	65.510	1,897,838
2021-11-08	65.570	67.040	64.600	64.980	63.064	1,409,552
2021-11-05	64.900	68.680	64.200	66.490	64.530	3,815,532
2021-11-04	60.990	65.570	60.110	65.570	63.637	4,635,910
2021-11-03	62.000	63.010	58.230	59.320	57.571	1,704,062
2021-11-02	60.820	62.960	59.680	60.300	58.522	3,059,662
2021-11-01	54.590	61.500	53.630	59.790	58.027	3,116,078
2021-10-29	53.400	54.350	52.120	54.150	52.553	1,103,400
2021-10-28	54.940	55.530	53.030	53.880	52.291	1,508,748
2021-10-27	54.640	55.860	53.340	55.480	53.844	3,328,821
2021-10-26	59.530	59.790	57.480	57.700	55.999	1,598,356
2021-10-25	54.200	58.680	53.460	58.000	56.290	2,752,771
2021-10-22	57.200	57.200	53.450	54.230	52.631	1,959,925
2021-10-21	55.090	58.180	55.020	57.110	55.426	1,359,535
2021-10-20	55.720	57.500	54.500	56.550	54.883	1,271,297
2021-10-19	55.990	57.530	55.400	55.720	54.077	1,198,163
2021-10-18	54.140	56.500	54.140	55.970	54.320	889,764
2021-10-15	56.180	56.550	54.740	55.110	53.485	1,091,577
2021-10-14	54.000	57.270	53.980	56.620	54.951	1,833,381

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.