Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 67.500 | 67.750 | 65.670 | 66.100 | 64.151 | 1,522,290 |
| 2021-11-09 | 65.400 | 67.560 | 65.110 | 67.500 | 65.510 | 1,897,838 |
| 2021-11-08 | 65.570 | 67.040 | 64.600 | 64.980 | 63.064 | 1,409,552 |
| 2021-11-05 | 64.900 | 68.680 | 64.200 | 66.490 | 64.530 | 3,815,532 |
| 2021-11-04 | 60.990 | 65.570 | 60.110 | 65.570 | 63.637 | 4,635,910 |
| 2021-11-03 | 62.000 | 63.010 | 58.230 | 59.320 | 57.571 | 1,704,062 |
| 2021-11-02 | 60.820 | 62.960 | 59.680 | 60.300 | 58.522 | 3,059,662 |
| 2021-11-01 | 54.590 | 61.500 | 53.630 | 59.790 | 58.027 | 3,116,078 |
| 2021-10-29 | 53.400 | 54.350 | 52.120 | 54.150 | 52.553 | 1,103,400 |
| 2021-10-28 | 54.940 | 55.530 | 53.030 | 53.880 | 52.291 | 1,508,748 |
| 2021-10-27 | 54.640 | 55.860 | 53.340 | 55.480 | 53.844 | 3,328,821 |
| 2021-10-26 | 59.530 | 59.790 | 57.480 | 57.700 | 55.999 | 1,598,356 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2400 CNY |
| 2024-06-06 | 0.1800 CNY |
| 2022-05-06 | 0.5000 CNY |
| 2021-03-02 | 0.5000 CNY |
| 2020-03-30 | 0.5000 CNY |
| 2019-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.