Henan BCCY Environmental Energy Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	43.480	44.390	43.000	44.350	44.194	2,411,670
2021-11-09	43.870	46.870	43.870	44.480	44.324	3,858,340
2021-11-08	42.600	44.040	42.600	42.750	42.600	2,234,406
2021-11-05	41.960	43.600	41.900	42.030	41.882	2,004,147
2021-11-04	41.500	42.350	41.400	41.750	41.603	1,688,468
2021-11-03	41.350	41.780	40.510	41.420	41.274	1,438,847
2021-11-02	43.640	43.670	41.000	41.430	41.284	3,221,054
2021-11-01	43.380	43.950	42.120	43.390	43.237	2,121,080
2021-10-29	43.920	44.390	42.290	43.280	43.128	2,476,358
2021-10-28	45.000	45.630	43.520	44.100	43.945	4,240,872
2021-10-27	42.960	48.000	42.080	46.810	46.645	6,275,159
2021-10-26	43.500	43.790	42.900	43.010	42.859	2,248,367
2021-10-25	41.990	44.150	41.980	43.610	43.457	3,035,902
2021-10-22	42.500	42.980	41.510	41.610	41.464	1,672,554
2021-10-21	42.990	43.230	41.780	41.800	41.653	2,511,696
2021-10-20	43.400	44.000	42.400	43.490	43.337	2,811,101
2021-10-19	42.940	44.830	42.400	44.180	44.025	4,270,217
2021-10-18	41.470	42.570	41.000	42.100	41.952	2,111,217
2021-10-15	43.310	43.500	41.400	41.480	41.334	3,393,524
2021-10-14	42.750	43.550	41.600	43.400	43.247	3,147,215

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-08	0.0240 CNY
2022-06-10	0.0680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.