Henan BCCY Environmental Energy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.150 | 9.430 | 8.670 | 9.410 | 9.410 | 3,702,899 |
| 2026-10-22 | 9.510 | 9.680 | 9.260 | 9.320 | 9.320 | 2,137,200 |
| 2026-10-21 | 9.710 | 9.840 | 9.500 | 9.550 | 9.550 | 2,416,600 |
| 2026-10-20 | 9.370 | 9.640 | 9.350 | 9.500 | 9.500 | 2,167,100 |
| 2026-10-19 | 9.660 | 9.680 | 9.120 | 9.450 | 9.450 | 3,797,984 |
| 2026-10-16 | 9.710 | 10.050 | 9.560 | 9.730 | 9.730 | 3,447,900 |
| 2026-10-15 | 9.630 | 9.770 | 9.370 | 9.460 | 9.460 | 3,578,783 |
| 2026-10-14 | 10.130 | 10.280 | 9.730 | 9.800 | 9.800 | 2,971,219 |
| 2026-10-13 | 9.980 | 10.300 | 9.540 | 10.240 | 10.240 | 3,507,019 |
| 2026-10-12 | 10.310 | 10.350 | 9.930 | 10.130 | 10.130 | 2,907,900 |
| 2026-10-09 | 10.090 | 10.440 | 9.660 | 10.260 | 10.260 | 4,061,000 |
| 2026-10-08 | 10.480 | 10.680 | 10.220 | 10.380 | 10.380 | 2,417,096 |
| 2026-09-30 | 10.590 | 10.790 | 10.350 | 10.390 | 10.390 | 1,825,144 |
| 2026-09-29 | 10.350 | 10.660 | 10.150 | 10.530 | 10.530 | 2,622,100 |
| 2026-09-28 | 10.330 | 10.400 | 10.110 | 10.300 | 10.300 | 2,626,981 |
| 2026-09-24 | 10.350 | 10.440 | 10.200 | 10.310 | 10.310 | 2,959,954 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0240 CNY |
| 2022-06-10 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.