Henan BCCY Environmental Energy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 43.480 | 44.390 | 43.000 | 44.350 | 44.194 | 2,411,670 |
| 2021-11-09 | 43.870 | 46.870 | 43.870 | 44.480 | 44.324 | 3,858,340 |
| 2021-11-08 | 42.600 | 44.040 | 42.600 | 42.750 | 42.600 | 2,234,406 |
| 2021-11-05 | 41.960 | 43.600 | 41.900 | 42.030 | 41.882 | 2,004,147 |
| 2021-11-04 | 41.500 | 42.350 | 41.400 | 41.750 | 41.603 | 1,688,468 |
| 2021-11-03 | 41.350 | 41.780 | 40.510 | 41.420 | 41.274 | 1,438,847 |
| 2021-11-02 | 43.640 | 43.670 | 41.000 | 41.430 | 41.284 | 3,221,054 |
| 2021-11-01 | 43.380 | 43.950 | 42.120 | 43.390 | 43.237 | 2,121,080 |
| 2021-10-29 | 43.920 | 44.390 | 42.290 | 43.280 | 43.128 | 2,476,358 |
| 2021-10-28 | 45.000 | 45.630 | 43.520 | 44.100 | 43.945 | 4,240,872 |
| 2021-10-27 | 42.960 | 48.000 | 42.080 | 46.810 | 46.645 | 6,275,159 |
| 2021-10-26 | 43.500 | 43.790 | 42.900 | 43.010 | 42.859 | 2,248,367 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0240 CNY |
| 2022-06-10 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.