Winner Information Technology Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.840 | 21.990 | 19.500 | 21.800 | 21.800 | 4,716,800 |
| 2026-10-22 | 22.280 | 22.460 | 21.030 | 21.040 | 21.040 | 2,549,400 |
| 2026-10-21 | 22.350 | 22.800 | 21.980 | 22.260 | 22.260 | 2,564,900 |
| 2026-10-20 | 21.220 | 22.460 | 20.870 | 22.230 | 22.230 | 3,492,400 |
| 2026-10-19 | 21.140 | 21.420 | 20.380 | 21.140 | 21.140 | 2,959,700 |
| 2026-10-16 | 21.720 | 21.950 | 21.010 | 21.250 | 21.250 | 2,375,500 |
| 2026-10-15 | 21.400 | 21.880 | 20.970 | 21.300 | 21.300 | 2,835,300 |
| 2026-10-14 | 22.390 | 22.630 | 21.790 | 21.850 | 21.850 | 2,376,926 |
| 2026-10-13 | 22.000 | 23.080 | 21.600 | 22.430 | 22.430 | 2,858,000 |
| 2026-10-12 | 22.950 | 23.120 | 22.370 | 22.590 | 22.590 | 2,000,700 |
| 2026-10-09 | 22.500 | 23.020 | 21.300 | 22.950 | 22.950 | 3,808,300 |
| 2026-10-08 | 23.710 | 23.920 | 22.450 | 22.580 | 22.580 | 2,429,300 |
| 2026-09-30 | 24.210 | 24.480 | 23.610 | 23.670 | 23.670 | 1,724,300 |
| 2026-09-29 | 23.980 | 24.360 | 23.500 | 24.100 | 24.100 | 1,710,700 |
| 2026-09-28 | 24.600 | 24.900 | 23.370 | 23.900 | 23.900 | 2,765,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.2000 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2020-09-23 | 0.2500 CNY |
| 2019-06-21 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.