Winner Information Technology Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	37.500	39.000	36.390	38.000	38.000	5,613,500
2026-04-23	37.350	38.570	37.200	37.710	37.710	4,258,500
2026-04-22	37.510	38.000	37.210	37.390	37.390	2,771,900
2026-04-21	38.300	38.300	37.400	37.740	37.740	2,771,800
2026-04-20	37.250	38.850	37.000	38.580	38.580	4,401,000
2026-04-17	37.230	37.820	36.820	37.230	37.230	3,127,900
2026-04-16	36.780	38.100	36.300	37.600	37.600	6,609,300
2026-04-15	36.800	36.940	35.700	36.240	36.240	3,287,253
2026-04-14	36.180	36.700	35.210	36.620	36.620	4,732,100
2026-04-13	34.040	36.160	33.700	35.850	35.850	5,795,700
2026-04-10	34.100	34.670	34.100	34.210	34.210	2,326,700
2026-04-09	34.220	34.220	33.410	33.890	33.890	2,596,300
2026-04-08	33.090	34.370	33.090	34.370	34.370	3,545,300
2026-04-07	33.490	33.700	32.210	32.440	32.440	2,489,600
2026-04-03	34.300	34.310	32.720	33.500	33.500	2,660,010
2026-04-02	35.100	35.680	33.710	34.000	34.000	2,985,500
2026-04-01	34.330	35.560	34.000	35.160	35.160	4,981,900
2026-03-31	34.140	34.980	33.600	33.650	33.650	2,310,100
2026-03-30	33.320	34.290	33.220	34.140	34.140	2,039,000
2026-03-27	33.000	34.350	32.880	33.890	33.890	1,812,500
2026-03-26	34.010	34.590	33.410	33.550	33.550	2,779,200
2026-03-25	33.890	34.990	33.700	34.290	34.290	2,974,800
2026-03-24	33.230	34.300	32.000	33.770	33.770	3,849,700
2026-03-23	34.020	34.480	31.860	32.700	32.700	6,338,400
2026-03-20	37.030	37.620	35.400	35.400	35.400	4,681,100
2026-03-19	36.930	38.000	36.520	37.000	37.000	4,123,300
2026-03-18	36.440	37.560	36.440	37.470	37.470	3,711,600
2026-03-17	37.300	39.280	36.250	36.290	36.290	7,162,480
2026-03-16	36.100	37.190	35.950	37.130	37.130	3,754,636
2026-03-13	37.900	37.900	36.200	36.280	36.280	6,826,500
2026-03-12	39.380	39.380	37.510	37.650	37.650	4,373,100
2026-03-11	40.360	40.380	39.150	39.390	39.390	4,461,744
2026-03-10	39.700	40.440	38.820	40.010	40.010	5,972,900
2026-03-09	37.920	39.500	37.500	39.250	39.250	4,964,200
2026-03-06	36.420	38.780	36.410	38.690	38.690	5,944,600
2026-03-05	37.360	38.100	36.440	36.800	36.800	4,128,900
2026-03-04	36.460	37.200	36.200	36.730	36.730	4,244,300
2026-03-03	38.470	38.790	36.420	36.470	36.470	4,864,800
2026-03-02	38.410	39.190	37.110	38.580	38.580	6,415,794
2026-02-27	36.750	39.140	36.370	39.060	39.060	7,087,825
2026-02-26	37.120	37.490	36.370	36.600	36.600	3,794,800
2026-02-25	37.160	37.350	36.750	37.110	37.110	3,666,400
2026-02-24	38.580	38.740	37.050	37.160	37.160	3,565,100
2026-02-13	39.600	39.780	38.230	38.250	38.250	3,958,400
2026-02-12	39.200	40.200	38.520	39.480	39.480	4,390,800
2026-02-11	39.210	39.210	38.500	38.900	38.900	2,607,200
2026-02-10	39.240	39.650	38.850	38.870	38.870	2,808,800
2026-02-09	38.280	39.460	38.240	39.240	39.240	4,443,500
2026-02-06	37.860	38.400	37.450	37.620	37.620	3,023,400
2026-02-05	37.700	39.480	37.700	38.010	38.010	3,786,700
2026-02-04	38.820	39.370	37.420	37.970	37.970	3,263,400
2026-02-03	38.030	39.200	38.000	38.870	38.870	3,703,400
2026-02-02	38.000	39.260	37.800	37.880	37.880	4,819,800
2026-01-30	40.800	40.800	38.600	39.130	39.130	6,586,600
2026-01-29	39.570	40.770	38.700	38.820	38.820	4,461,594
2026-01-28	40.980	41.370	39.700	39.850	39.850	4,333,100
2026-01-27	41.460	41.700	39.950	41.190	41.190	4,306,000
2026-01-26	42.170	42.460	40.800	41.590	41.590	6,336,500
2026-01-23	40.620	43.480	40.040	42.580	42.580	7,819,800
2026-01-22	41.640	41.890	40.580	40.830	40.830	5,174,700

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-13	0.2000 CNY
2022-05-31	0.2500 CNY
2020-09-23	0.2500 CNY
2019-06-21	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.