Winner Information Technology Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.860 | 17.090 | 16.530 | 17.020 | 16.595 | 4,272,324 |
| 2021-11-09 | 17.200 | 17.200 | 16.650 | 16.710 | 16.293 | 5,221,584 |
| 2021-11-08 | 16.770 | 18.440 | 16.430 | 17.010 | 16.586 | 8,650,600 |
| 2021-11-05 | 16.420 | 17.070 | 16.370 | 16.700 | 16.283 | 7,234,199 |
| 2021-11-04 | 16.440 | 16.650 | 16.160 | 16.490 | 16.079 | 5,071,808 |
| 2021-11-03 | 16.480 | 16.480 | 15.970 | 16.450 | 16.040 | 6,767,200 |
| 2021-11-02 | 16.180 | 16.640 | 16.000 | 16.350 | 15.942 | 8,961,400 |
| 2021-11-01 | 15.600 | 16.730 | 15.050 | 16.150 | 15.747 | 13,441,512 |
| 2021-10-29 | 13.480 | 15.600 | 13.370 | 15.600 | 15.211 | 10,256,178 |
| 2021-10-28 | 13.050 | 13.270 | 12.960 | 13.000 | 12.676 | 1,410,274 |
| 2021-10-27 | 13.380 | 13.410 | 12.990 | 13.040 | 12.715 | 1,885,500 |
| 2021-10-26 | 13.610 | 13.700 | 13.540 | 13.600 | 13.261 | 1,246,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.2000 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2020-09-23 | 0.2500 CNY |
| 2019-06-21 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.