Winner Information Technology Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.000	24.610	23.700	24.290	24.290	2,309,100
2026-07-22	23.820	25.140	23.540	24.090	24.090	4,524,900
2026-07-21	23.500	24.300	21.520	24.230	24.230	5,495,088
2026-07-20	25.000	25.670	22.800	23.500	23.500	5,329,801
2026-07-17	27.300	27.510	24.600	25.080	25.080	4,152,300
2026-07-16	26.840	27.970	26.150	27.520	27.520	3,158,300
2026-07-15	27.020	28.000	26.780	27.000	27.000	2,549,000
2026-07-14	27.620	27.660	26.080	27.160	27.160	3,212,100
2026-07-13	29.150	29.260	27.050	27.260	27.260	4,123,500
2026-07-10	29.000	29.890	28.570	29.000	29.000	2,980,800
2026-07-09	28.640	29.380	27.450	29.170	29.170	3,813,900
2026-07-08	29.100	29.310	27.440	28.400	28.400	5,056,600
2026-07-07	31.200	31.990	28.840	28.880	28.880	4,370,800
2026-07-06	31.580	32.120	31.100	31.220	31.220	2,955,300
2026-07-03	31.000	31.700	30.750	31.270	31.270	2,588,452
2026-07-02	30.630	32.320	30.630	30.930	30.930	3,511,200
2026-07-01	31.340	32.510	30.700	31.220	31.220	3,552,700
2026-06-30	30.860	31.870	29.860	31.420	31.420	3,699,100
2026-06-29	32.130	32.400	30.500	30.560	30.560	4,224,200
2026-06-26	33.000	33.800	32.000	32.140	32.140	3,674,000
2026-06-25	34.360	35.870	33.000	33.030	33.030	5,708,100
2026-06-24	34.250	34.750	32.910	34.500	34.500	4,278,700
2026-06-23	32.860	35.080	32.480	34.260	34.260	5,472,800
2026-06-22	33.000	34.280	31.700	33.030	33.030	5,573,400
2026-06-18	31.630	34.550	30.880	33.740	33.740	6,541,700
2026-06-17	32.290	32.510	31.600	31.640	31.640	2,937,900
2026-06-16	32.300	32.980	31.730	32.280	32.280	3,011,500
2026-06-15	32.400	33.240	32.210	32.570	32.570	3,128,500
2026-06-12	31.830	33.810	31.100	32.200	32.200	4,697,868
2026-06-11	33.110	33.460	31.480	31.620	31.620	3,102,800
2026-06-10	35.150	35.150	32.500	33.080	33.080	4,649,868
2026-06-09	34.650	35.450	34.000	35.140	35.140	2,192,260
2026-06-08	34.500	35.750	34.040	34.370	34.370	3,549,500
2026-06-05	36.550	38.100	34.800	35.900	35.900	4,341,800
2026-06-04	35.960	36.850	35.560	36.520	36.520	2,701,200
2026-06-03	37.890	38.000	35.740	36.320	36.320	4,369,200
2026-06-02	38.020	38.560	37.030	37.900	37.900	3,191,300
2026-06-01	35.400	39.200	34.680	38.230	38.230	8,225,500
2026-05-29	36.440	36.560	34.580	35.490	35.490	3,276,800
2026-05-28	35.890	36.780	35.390	36.470	36.470	3,035,300
2026-05-27	38.050	38.110	35.710	35.900	35.900	4,634,900
2026-05-26	37.520	38.380	37.000	38.050	38.050	4,283,900
2026-05-25	38.600	39.400	37.370	37.600	37.600	5,064,600
2026-05-22	37.660	39.660	37.140	38.670	38.670	5,715,500
2026-05-21	40.790	40.790	37.200	37.380	37.380	6,148,600
2026-05-20	40.660	41.280	40.040	40.280	40.280	2,620,900
2026-05-19	40.900	41.680	40.240	40.950	40.950	2,716,800
2026-05-18	40.300	41.150	39.350	40.810	40.810	3,288,960
2026-05-15	41.170	41.610	40.200	40.570	40.570	4,044,800
2026-05-14	42.740	43.260	40.900	41.000	41.000	4,658,100
2026-05-13	42.310	43.080	41.830	42.840	42.840	3,630,400
2026-05-12	42.780	43.840	42.000	42.610	42.610	6,161,300
2026-05-11	42.560	43.070	41.270	42.780	42.780	5,583,100
2026-05-08	42.450	43.330	42.140	42.650	42.650	4,598,700
2026-05-07	41.830	42.990	41.580	42.380	42.380	3,623,300
2026-05-06	43.010	43.990	41.530	42.070	42.070	6,525,100
2026-04-30	40.270	43.150	40.260	42.990	42.990	10,240,200
2026-04-29	40.010	40.950	39.700	40.220	40.220	4,188,500
2026-04-28	40.000	41.640	39.620	40.480	40.480	7,210,400
2026-04-27	36.820	39.880	36.820	39.820	39.820	8,102,500

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-13	0.2000 CNY
2022-05-31	0.2500 CNY
2020-09-23	0.2500 CNY
2019-06-21	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.