Winner Information Technology Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.840	21.990	19.500	21.800	21.800	4,716,800
2026-10-22	22.280	22.460	21.030	21.040	21.040	2,549,400
2026-10-21	22.350	22.800	21.980	22.260	22.260	2,564,900
2026-10-20	21.220	22.460	20.870	22.230	22.230	3,492,400
2026-10-19	21.140	21.420	20.380	21.140	21.140	2,959,700
2026-10-16	21.720	21.950	21.010	21.250	21.250	2,375,500
2026-10-15	21.400	21.880	20.970	21.300	21.300	2,835,300
2026-10-14	22.390	22.630	21.790	21.850	21.850	2,376,926
2026-10-13	22.000	23.080	21.600	22.430	22.430	2,858,000
2026-10-12	22.950	23.120	22.370	22.590	22.590	2,000,700
2026-10-09	22.500	23.020	21.300	22.950	22.950	3,808,300
2026-10-08	23.710	23.920	22.450	22.580	22.580	2,429,300
2026-09-30	24.210	24.480	23.610	23.670	23.670	1,724,300
2026-09-29	23.980	24.360	23.500	24.100	24.100	1,710,700
2026-09-28	24.600	24.900	23.370	23.900	23.900	2,765,700
2026-09-24	25.690	26.110	24.830	24.910	24.910	3,761,248
2026-09-23	24.680	25.980	24.170	25.840	25.840	5,093,328
2026-09-22	24.400	24.900	24.380	24.680	24.680	2,411,500
2026-09-21	24.410	24.910	24.160	24.390	24.390	1,936,000
2026-09-18	23.600	24.580	23.320	24.410	24.410	3,088,600
2026-09-17	23.340	23.550	22.860	23.290	23.290	1,840,700
2026-09-16	23.000	23.620	22.620	23.360	23.360	2,352,600
2026-09-15	23.390	23.530	23.000	23.030	23.030	1,523,600
2026-09-14	23.010	23.640	22.950	23.350	23.350	2,053,900
2026-09-11	24.090	24.450	23.180	23.380	23.380	3,464,800
2026-09-10	24.170	24.490	24.000	24.430	24.430	2,522,400
2026-09-09	24.900	25.300	24.230	24.260	24.260	3,111,400
2026-09-08	25.350	25.950	24.930	25.080	25.080	4,377,945
2026-09-07	25.490	27.560	25.270	25.600	25.600	6,433,550
2026-09-04	24.790	25.560	24.400	24.900	24.900	3,323,400
2026-09-03	25.170	25.390	24.300	24.610	24.610	2,583,350
2026-09-02	25.400	25.400	24.750	25.050	25.050	2,038,300
2026-09-01	25.650	25.890	25.050	25.580	25.580	2,457,300
2026-08-31	25.400	25.690	25.040	25.580	25.580	2,439,100
2026-08-28	25.810	26.190	25.480	25.560	25.560	2,085,000
2026-08-27	25.460	25.770	25.050	25.710	25.710	2,058,400
2026-08-26	25.610	26.090	24.840	25.370	25.370	2,799,850
2026-08-25	24.750	25.850	24.550	25.630	25.630	2,975,500
2026-08-24	25.280	26.160	24.500	24.980	24.980	4,019,772
2026-08-21	24.990	25.250	24.400	25.160	25.160	2,714,300
2026-08-20	25.180	25.500	24.300	24.910	24.910	2,787,400
2026-08-19	26.500	26.600	24.880	24.910	24.910	3,632,650
2026-08-18	27.000	27.270	26.190	26.900	26.900	2,622,500
2026-08-17	26.800	27.240	26.380	27.190	27.190	3,032,000
2026-08-14	26.530	27.000	25.930	26.800	26.800	3,669,000
2026-08-13	26.100	27.540	26.100	26.420	26.420	4,735,100
2026-08-12	26.300	26.970	26.140	26.290	26.290	2,815,300
2026-08-11	26.000	26.140	25.320	26.000	26.000	2,152,800
2026-08-10	26.200	26.390	25.580	26.000	26.000	2,413,800
2026-08-07	26.410	26.540	25.210	26.190	26.190	4,164,600
2026-08-06	25.900	27.900	25.720	26.720	26.720	6,465,062
2026-08-05	24.920	26.350	24.880	25.820	25.820	4,268,600
2026-08-04	24.090	25.280	24.090	25.040	25.040	4,562,000
2026-08-03	24.650	24.850	23.580	23.880	23.880	4,704,400
2026-07-31	23.590	25.180	23.350	24.580	24.580	4,199,500
2026-07-30	24.520	25.000	22.830	22.890	22.890	4,424,214
2026-07-29	24.880	25.030	24.090	24.740	24.740	2,832,700
2026-07-28	24.340	25.760	24.000	24.770	24.770	3,826,300
2026-07-27	23.390	24.490	23.150	24.360	24.360	1,957,300
2026-07-24	24.280	24.280	23.220	23.710	23.710	2,292,600

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-13	0.2000 CNY
2022-05-31	0.2500 CNY
2020-09-23	0.2500 CNY
2019-06-21	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.