SI-TECH Information Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.800	12.340	11.780	12.240	10.097	11,203,725
2021-11-09	11.850	12.300	11.820	12.000	9.899	9,004,557
2021-11-08	11.890	11.920	11.550	11.910	9.825	7,638,602
2021-11-05	11.500	12.200	11.460	11.900	9.816	12,556,621
2021-11-04	11.770	11.850	11.520	11.640	9.602	8,098,833
2021-11-03	11.240	11.510	11.180	11.470	9.462	6,520,723
2021-11-02	11.650	11.730	11.130	11.170	9.214	7,809,777
2021-11-01	11.290	11.630	11.210	11.600	9.569	6,225,006
2021-10-29	11.210	11.530	11.110	11.360	9.371	6,549,283
2021-10-28	11.280	11.820	11.200	11.260	9.288	9,227,307
2021-10-27	12.150	12.150	11.410	11.570	9.544	11,813,851
2021-10-26	12.440	12.500	12.160	12.250	10.105	8,994,249
2021-10-25	12.580	12.790	12.220	12.640	10.427	7,897,844
2021-10-22	12.940	13.140	12.570	12.660	10.443	10,488,267
2021-10-21	12.900	13.280	12.820	12.870	10.616	12,950,372
2021-10-20	14.000	14.000	13.180	13.320	10.988	19,976,961
2021-10-19	12.920	13.700	12.870	13.680	11.285	18,467,076
2021-10-18	12.700	12.980	12.460	12.950	10.682	8,082,157
2021-10-15	12.630	13.010	12.510	12.800	10.559	8,958,986
2021-10-14	12.620	12.790	12.350	12.680	10.460	7,797,600

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.