SI-TECH Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.380 | 9.920 | 8.690 | 9.900 | 9.900 | 20,597,192 |
| 2026-10-22 | 10.010 | 10.080 | 9.500 | 9.500 | 9.500 | 11,417,834 |
| 2026-10-21 | 9.800 | 10.080 | 9.740 | 10.010 | 10.010 | 18,064,805 |
| 2026-10-20 | 9.310 | 10.390 | 9.220 | 9.840 | 9.840 | 18,594,290 |
| 2026-10-19 | 9.360 | 9.500 | 9.090 | 9.310 | 9.310 | 5,775,800 |
| 2026-10-16 | 9.640 | 9.730 | 9.250 | 9.360 | 9.360 | 7,177,900 |
| 2026-10-15 | 9.610 | 9.810 | 9.450 | 9.510 | 9.510 | 7,625,032 |
| 2026-10-14 | 10.030 | 10.030 | 9.750 | 9.760 | 9.760 | 4,981,167 |
| 2026-10-13 | 9.760 | 10.080 | 9.650 | 10.040 | 10.040 | 8,487,756 |
| 2026-10-12 | 9.890 | 10.000 | 9.720 | 9.940 | 9.940 | 6,140,276 |
| 2026-10-09 | 9.860 | 9.970 | 9.300 | 9.930 | 9.930 | 10,922,128 |
| 2026-10-08 | 9.790 | 10.010 | 9.680 | 9.800 | 9.800 | 5,263,000 |
| 2026-09-30 | 9.960 | 10.020 | 9.770 | 9.800 | 9.800 | 5,669,800 |
| 2026-09-29 | 9.630 | 10.010 | 9.610 | 9.890 | 9.890 | 7,216,907 |
| 2026-09-28 | 9.870 | 9.940 | 9.610 | 9.670 | 9.670 | 6,374,554 |
| 2026-09-24 | 9.900 | 9.960 | 9.790 | 9.860 | 9.860 | 5,323,900 |
| 2026-09-23 | 10.100 | 10.110 | 9.860 | 9.900 | 9.900 | 6,647,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0100 CNY |
| 2023-05-26 | 0.0080 CNY |
| 2022-05-18 | 0.0840 CNY |
| 2021-05-26 | 0.0800 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-07-05 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.