SI-TECH Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.800 | 12.340 | 11.780 | 12.240 | 10.097 | 11,203,725 |
| 2021-11-09 | 11.850 | 12.300 | 11.820 | 12.000 | 9.899 | 9,004,557 |
| 2021-11-08 | 11.890 | 11.920 | 11.550 | 11.910 | 9.825 | 7,638,602 |
| 2021-11-05 | 11.500 | 12.200 | 11.460 | 11.900 | 9.816 | 12,556,621 |
| 2021-11-04 | 11.770 | 11.850 | 11.520 | 11.640 | 9.602 | 8,098,833 |
| 2021-11-03 | 11.240 | 11.510 | 11.180 | 11.470 | 9.462 | 6,520,723 |
| 2021-11-02 | 11.650 | 11.730 | 11.130 | 11.170 | 9.214 | 7,809,777 |
| 2021-11-01 | 11.290 | 11.630 | 11.210 | 11.600 | 9.569 | 6,225,006 |
| 2021-10-29 | 11.210 | 11.530 | 11.110 | 11.360 | 9.371 | 6,549,283 |
| 2021-10-28 | 11.280 | 11.820 | 11.200 | 11.260 | 9.288 | 9,227,307 |
| 2021-10-27 | 12.150 | 12.150 | 11.410 | 11.570 | 9.544 | 11,813,851 |
| 2021-10-26 | 12.440 | 12.500 | 12.160 | 12.250 | 10.105 | 8,994,249 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0100 CNY |
| 2023-05-26 | 0.0080 CNY |
| 2022-05-18 | 0.0840 CNY |
| 2021-05-26 | 0.0800 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-07-05 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.