HengFeng Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.770 | 15.990 | 15.520 | 15.860 | 15.860 | 5,479,700 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0400 CNY |
| 2023-07-05 | 0.0400 CNY |
| 2022-07-05 | 0.0500 CNY |
| 2021-07-06 | 0.0500 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-07-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.