HengFeng Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.630 | 10.200 | 9.080 | 10.170 | 10.170 | 10,643,800 |
| 2026-10-22 | 10.390 | 10.510 | 9.770 | 9.800 | 9.800 | 6,561,600 |
| 2026-10-21 | 10.390 | 10.600 | 10.170 | 10.400 | 10.400 | 5,777,900 |
| 2026-10-20 | 10.070 | 10.380 | 9.970 | 10.350 | 10.350 | 5,478,800 |
| 2026-10-19 | 10.240 | 10.410 | 9.820 | 10.080 | 10.080 | 6,045,404 |
| 2026-10-16 | 10.370 | 10.560 | 10.230 | 10.340 | 10.340 | 6,098,300 |
| 2026-10-15 | 10.080 | 10.480 | 10.050 | 10.170 | 10.170 | 6,638,907 |
| 2026-10-14 | 10.710 | 10.730 | 10.370 | 10.400 | 10.400 | 5,184,200 |
| 2026-10-13 | 10.450 | 10.810 | 10.130 | 10.730 | 10.730 | 7,184,000 |
| 2026-10-12 | 10.700 | 10.790 | 10.440 | 10.520 | 10.520 | 5,333,600 |
| 2026-10-09 | 10.520 | 10.750 | 9.970 | 10.750 | 10.750 | 7,842,373 |
| 2026-10-08 | 10.510 | 10.640 | 10.310 | 10.470 | 10.470 | 4,671,400 |
| 2026-09-30 | 10.620 | 10.680 | 10.380 | 10.510 | 10.510 | 5,200,881 |
| 2026-09-29 | 10.300 | 10.730 | 10.270 | 10.630 | 10.630 | 8,733,923 |
| 2026-09-28 | 10.240 | 10.540 | 10.150 | 10.420 | 10.420 | 9,219,568 |
| 2026-09-24 | 10.080 | 10.370 | 10.080 | 10.240 | 10.240 | 4,006,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0400 CNY |
| 2023-07-05 | 0.0400 CNY |
| 2022-07-05 | 0.0500 CNY |
| 2021-07-06 | 0.0500 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-07-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.