HengFeng Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.050 | 16.100 | 15.460 | 15.880 | 15.713 | 11,619,350 |
| 2021-11-09 | 15.500 | 16.550 | 15.320 | 16.320 | 16.148 | 17,438,619 |
| 2021-11-08 | 15.260 | 15.820 | 15.000 | 15.660 | 15.495 | 12,198,980 |
| 2021-11-05 | 15.870 | 15.870 | 15.270 | 15.400 | 15.238 | 17,285,320 |
| 2021-11-04 | 15.730 | 16.060 | 15.480 | 16.060 | 15.891 | 25,190,891 |
| 2021-11-03 | 14.200 | 16.920 | 14.180 | 16.350 | 16.178 | 35,941,461 |
| 2021-11-02 | 14.710 | 14.870 | 14.010 | 14.100 | 13.951 | 12,219,230 |
| 2021-11-01 | 14.310 | 15.250 | 14.210 | 14.950 | 14.792 | 12,795,360 |
| 2021-10-29 | 14.100 | 15.380 | 14.020 | 14.750 | 14.595 | 15,081,030 |
| 2021-10-28 | 14.440 | 14.490 | 13.710 | 14.270 | 14.120 | 11,486,480 |
| 2021-10-27 | 14.000 | 14.570 | 13.490 | 14.530 | 14.377 | 13,165,640 |
| 2021-10-26 | 14.140 | 14.160 | 13.700 | 14.090 | 13.942 | 9,644,995 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0400 CNY |
| 2023-07-05 | 0.0400 CNY |
| 2022-07-05 | 0.0500 CNY |
| 2021-07-06 | 0.0500 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-07-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.