Hangzhou Chang Chuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 51.500 | 54.600 | 51.500 | 54.400 | 53.845 | 16,770,543 |
| 2021-11-08 | 49.180 | 52.100 | 48.210 | 51.350 | 50.826 | 13,257,237 |
| 2021-11-05 | 49.100 | 50.740 | 48.650 | 49.570 | 49.064 | 12,052,976 |
| 2021-11-04 | 47.500 | 49.390 | 47.150 | 49.080 | 48.579 | 13,467,050 |
| 2021-11-03 | 46.990 | 48.100 | 46.010 | 47.550 | 47.065 | 10,492,470 |
| 2021-11-02 | 46.020 | 47.800 | 45.800 | 46.450 | 45.976 | 11,224,465 |
| 2021-11-01 | 47.470 | 48.160 | 45.800 | 46.020 | 45.550 | 10,372,893 |
| 2021-10-29 | 43.990 | 49.020 | 43.900 | 47.260 | 46.777 | 19,466,427 |
| 2021-10-28 | 43.990 | 44.670 | 43.550 | 43.900 | 43.452 | 6,608,230 |
| 2021-10-27 | 44.140 | 44.690 | 43.380 | 44.000 | 43.551 | 6,220,829 |
| 2021-10-26 | 44.460 | 46.150 | 44.460 | 44.890 | 44.432 | 7,979,728 |
| 2021-10-25 | 44.600 | 45.200 | 42.810 | 44.990 | 44.531 | 11,245,192 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-07-15 | 0.1000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.