Hangzhou Chang Chuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 209.00 | 212.14 | 197.33 | 198.74 | 198.74 | 22,252,765 |
| 2026-10-21 | 206.50 | 209.62 | 200.80 | 202.14 | 202.14 | 12,397,772 |
| 2026-10-20 | 207.00 | 211.00 | 200.36 | 203.31 | 203.31 | 14,717,291 |
| 2026-10-19 | 214.48 | 216.48 | 202.66 | 206.25 | 206.25 | 16,160,449 |
| 2026-10-16 | 216.98 | 224.40 | 212.59 | 214.43 | 214.43 | 18,591,341 |
| 2026-10-15 | 211.09 | 222.50 | 205.96 | 219.56 | 219.56 | 25,673,824 |
| 2026-10-14 | 218.30 | 232.46 | 217.00 | 218.23 | 218.23 | 17,535,877 |
| 2026-10-13 | 212.36 | 224.34 | 205.00 | 219.80 | 219.80 | 18,183,980 |
| 2026-10-12 | 223.88 | 232.55 | 217.20 | 218.82 | 218.82 | 18,479,934 |
| 2026-10-09 | 227.17 | 229.50 | 212.08 | 228.00 | 228.00 | 20,910,215 |
| 2026-10-08 | 239.80 | 243.00 | 225.74 | 228.50 | 228.50 | 16,262,999 |
| 2026-09-30 | 248.03 | 253.59 | 239.09 | 239.79 | 239.79 | 16,864,768 |
| 2026-09-29 | 250.59 | 255.30 | 244.50 | 247.89 | 247.89 | 10,904,512 |
| 2026-09-28 | 259.01 | 264.33 | 247.60 | 248.93 | 248.93 | 15,932,754 |
| 2026-09-24 | 269.50 | 270.67 | 261.00 | 261.00 | 261.00 | 10,894,474 |
| 2026-09-23 | 277.00 | 277.05 | 270.88 | 271.18 | 271.18 | 9,350,660 |
| 2026-09-22 | 287.99 | 291.49 | 271.26 | 272.85 | 272.85 | 19,846,668 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-07-15 | 0.1000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.