Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	11.140	11.590	10.940	11.030	11.030	28,186,490
2022-05-10	10.740	11.290	10.530	11.250	11.250	23,530,760
2022-05-09	10.810	11.380	10.790	10.930	10.930	26,753,641
2022-05-06	9.680	11.980	9.680	10.730	10.730	35,506,848
2022-05-05	9.800	10.220	9.700	9.990	9.990	14,241,630
2022-04-29	9.850	10.130	9.720	9.960	9.960	16,484,449
2022-04-28	9.500	9.880	9.470	9.650	9.650	16,219,300
2022-04-27	9.050	9.780	8.950	9.740	9.740	24,222,730
2022-04-26	9.690	9.850	8.850	8.900	8.900	20,028,619
2022-04-25	10.110	10.320	9.520	9.530	9.530	18,048,689
2022-04-22	11.090	11.380	10.320	10.420	10.420	21,476,109
2022-04-21	11.720	12.040	11.010	11.070	11.070	21,815,750
2022-04-20	12.470	12.660	11.970	11.990	11.990	26,015,869
2022-04-19	11.750	12.150	11.630	12.100	12.100	22,636,961
2022-04-18	11.450	12.270	10.990	11.890	11.890	29,997,811
2022-04-15	11.160	12.440	11.110	11.720	11.720	38,676,566
2022-04-14	11.300	11.520	10.960	11.060	11.060	16,661,400
2022-04-13	12.120	12.130	11.090	11.150	11.150	20,999,641
2022-04-12	11.720	12.000	11.420	11.990	11.990	16,743,100
2022-04-11	11.950	12.240	11.520	11.670	11.670	20,770,350
2022-04-08	13.030	13.140	12.100	12.170	12.170	30,036,010
2022-04-07	12.880	13.560	12.730	13.210	13.210	34,043,238
2022-04-06	12.790	13.080	12.660	13.000	13.000	16,805,180
2022-04-01	13.280	13.450	12.770	12.830	12.830	29,960,820
2022-03-31	13.250	13.670	13.000	13.540	13.540	36,799,680
2022-03-30	13.290	13.330	12.950	13.250	13.250	23,464,359
2022-03-29	14.000	14.120	13.120	13.250	13.250	34,062,191
2022-03-28	13.720	14.150	13.610	14.090	14.090	24,623,070
2022-03-25	14.400	14.580	13.810	13.870	13.870	32,879,988
2022-03-24	14.740	14.970	14.200	14.390	14.390	39,738,781
2022-03-23	15.440	15.650	14.610	14.890	14.890	51,321,688
2022-03-22	16.970	17.180	15.420	15.860	15.860	63,063,688
2022-03-21	16.570	18.410	16.570	17.330	17.330	76,474,273
2022-03-18	16.330	18.000	16.320	16.730	16.730	84,774,562
2022-03-17	16.250	16.950	15.590	15.830	15.830	81,279,469
2022-03-16	15.600	17.800	15.120	17.020	17.020	91,293,195
2022-03-15	15.690	16.480	15.080	15.120	15.120	62,610,609
2022-03-14	16.350	17.640	15.790	16.290	16.290	72,154,750
2022-03-11	16.550	17.970	16.290	16.970	16.970	88,416,062
2022-03-10	19.000	19.500	17.200	17.360	17.360	115,266,492
2022-03-09	14.000	16.320	13.700	16.320	16.320	95,879,609
2022-03-08	11.350	13.600	11.350	13.600	13.600	45,116,121
2022-03-07	11.120	11.580	11.080	11.330	11.330	15,507,000
2022-03-04	12.090	12.450	11.250	11.260	11.260	26,471,230
2022-03-03	12.010	12.130	11.630	11.910	11.910	24,369,461
2022-03-02	12.030	12.510	12.000	12.120	12.120	25,786,990
2022-03-01	12.740	13.110	12.010	12.450	12.450	36,550,809
2022-02-28	12.260	13.150	12.020	12.740	12.740	39,326,910
2022-02-25	11.690	12.820	11.600	12.360	12.360	44,692,809
2022-02-24	12.050	12.680	11.400	11.680	11.680	41,161,312
2022-02-23	11.800	12.450	11.600	12.240	12.240	41,622,609
2022-02-22	12.080	12.580	11.660	12.020	12.020	47,536,512
2022-02-21	11.390	13.080	11.390	12.310	12.310	53,694,578
2022-02-18	10.090	11.350	10.090	10.930	10.930	39,757,246
2022-02-17	9.950	10.200	9.730	9.780	9.780	14,948,020
2022-02-16	9.830	10.350	9.720	10.060	10.060	15,377,210
2022-02-15	10.080	10.130	9.620	9.830	9.830	13,796,390
2022-02-14	9.900	10.130	9.770	10.020	10.020	12,263,060
2022-02-11	10.330	10.520	9.950	10.000	10.000	16,533,801
2022-02-10	10.380	10.580	10.260	10.460	10.460	16,751,500

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.