Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	9.980	10.150	9.920	10.100	10.100	7,041,350
2022-08-03	9.760	10.280	9.760	9.850	9.850	9,374,593
2022-08-02	10.260	10.410	9.730	9.860	9.860	12,226,920
2022-08-01	10.460	10.650	10.360	10.480	10.480	7,747,436
2022-07-29	10.690	10.700	10.350	10.430	10.430	6,808,700
2022-07-28	10.690	10.750	10.560	10.600	10.600	8,562,964
2022-07-27	10.600	10.800	10.540	10.680	10.680	8,744,112
2022-07-26	10.510	10.740	10.430	10.680	10.680	9,584,441
2022-07-25	10.510	10.620	10.380	10.460	10.460	6,809,800
2022-07-22	10.550	10.640	10.330	10.440	10.440	7,714,556
2022-07-21	10.550	10.790	10.490	10.610	10.610	9,864,957
2022-07-20	10.550	10.660	10.440	10.600	10.600	8,685,482
2022-07-19	10.280	10.550	10.220	10.550	10.550	9,479,951
2022-07-18	10.010	10.270	10.000	10.260	10.260	5,791,950
2022-07-15	10.190	10.350	9.920	10.010	10.010	8,196,050
2022-07-14	10.240	10.340	10.110	10.180	10.180	5,946,706
2022-07-13	10.020	10.320	10.000	10.280	10.280	7,461,659
2022-07-12	10.400	10.400	10.090	10.090	10.090	7,497,792
2022-07-11	10.800	10.820	10.210	10.370	10.370	14,319,630
2022-07-08	10.910	11.120	10.790	10.890	10.890	9,272,482
2022-07-07	11.070	11.160	10.800	10.860	10.860	9,483,552
2022-07-06	10.980	11.140	10.780	11.080	11.080	9,183,529
2022-07-05	11.360	11.470	10.860	10.980	10.980	15,719,220
2022-07-04	11.660	11.660	11.310	11.430	11.430	11,450,040
2022-07-01	12.120	12.220	11.600	11.660	11.660	18,916,051
2022-06-30	11.800	12.300	11.720	12.050	12.050	29,216,010
2022-06-29	11.920	11.990	11.570	11.690	11.690	21,045,490
2022-06-28	11.450	12.300	11.210	11.960	11.960	29,707,850
2022-06-27	11.340	11.480	11.140	11.280	11.280	14,807,260
2022-06-24	11.340	11.490	11.170	11.240	11.240	15,743,640
2022-06-23	11.310	11.440	11.110	11.280	11.280	13,163,440
2022-06-22	11.330	11.410	11.050	11.120	11.120	14,940,790
2022-06-21	11.520	11.810	11.230	11.540	11.540	22,840,801
2022-06-20	11.390	11.410	11.110	11.400	11.400	18,045,020
2022-06-17	11.050	11.550	11.000	11.270	11.270	23,807,510
2022-06-16	10.820	11.360	10.800	11.170	11.170	24,105,141
2022-06-15	10.950	11.100	10.750	10.830	10.830	15,921,440
2022-06-14	11.060	11.080	10.550	10.950	10.950	16,876,359
2022-06-13	10.910	11.160	10.730	11.150	11.150	18,984,189
2022-06-10	10.800	11.380	10.800	11.130	11.130	23,437,711
2022-06-09	11.000	11.000	10.600	10.860	10.860	22,277,561
2022-06-08	10.520	11.260	10.370	11.200	11.200	32,943,000
2022-06-07	10.700	10.870	10.280	10.520	10.520	18,617,500
2022-06-06	10.490	10.740	10.300	10.710	10.710	13,093,850
2022-06-02	10.510	10.540	10.200	10.490	10.490	12,876,490
2022-06-01	10.640	10.900	10.510	10.620	10.620	15,411,520
2022-05-31	10.360	10.600	10.150	10.600	10.600	13,258,890
2022-05-30	10.530	10.620	10.160	10.330	10.330	10,998,950
2022-05-27	10.550	10.750	10.420	10.530	10.530	13,631,010
2022-05-26	10.590	10.590	10.020	10.460	10.460	16,884,449
2022-05-25	10.410	10.680	10.410	10.670	10.670	13,514,600
2022-05-24	11.390	11.420	10.380	10.380	10.380	25,136,020
2022-05-23	11.300	11.630	11.100	11.470	11.470	20,129,730
2022-05-20	11.740	11.880	11.350	11.470	11.470	21,036,150
2022-05-19	11.220	11.550	11.170	11.490	11.490	23,211,279
2022-05-18	11.920	12.440	11.380	11.400	11.400	34,288,129
2022-05-17	10.940	11.690	10.570	11.380	11.380	27,184,100
2022-05-16	11.000	11.150	10.880	10.930	10.930	12,741,150
2022-05-13	11.180	11.210	10.880	11.120	11.120	12,880,040
2022-05-12	10.800	11.300	10.760	11.150	11.150	17,696,539

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.