Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.010	10.110	9.930	10.030	10.030	12,536,350
2022-11-03	10.430	10.700	10.090	10.090	10.090	16,186,600
2022-11-02	10.040	10.330	9.950	10.240	10.240	13,196,470
2022-11-01	9.950	10.100	9.870	10.060	10.060	13,253,530
2022-10-31	9.720	10.240	9.720	10.110	10.110	18,178,750
2022-10-28	9.600	10.150	9.580	9.730	9.730	19,154,240
2022-10-27	9.650	9.720	9.500	9.580	9.580	8,156,713
2022-10-26	9.120	9.500	9.110	9.500	9.500	7,469,550
2022-10-25	9.180	9.280	8.900	9.070	9.070	5,272,609
2022-10-24	9.420	9.530	9.150	9.180	9.180	6,366,901
2022-10-21	9.500	9.560	9.360	9.360	9.360	3,449,751
2022-10-20	9.450	9.580	9.380	9.450	9.450	4,713,450
2022-10-19	9.540	9.620	9.370	9.470	9.470	6,126,150
2022-10-18	9.550	9.630	9.420	9.540	9.540	6,760,200
2022-10-17	9.330	9.660	9.260	9.540	9.540	8,852,786
2022-10-14	9.260	9.460	9.240	9.390	9.390	8,114,356
2022-10-13	9.030	9.410	9.030	9.260	9.260	8,337,777
2022-10-12	8.790	9.210	8.720	9.170	9.170	7,742,896
2022-10-11	8.800	8.840	8.630	8.820	8.820	2,125,522
2022-10-10	8.850	8.900	8.630	8.690	8.690	3,418,550
2022-09-30	8.900	8.990	8.820	8.820	8.820	2,790,060
2022-09-29	9.140	9.180	8.860	8.880	8.880	4,647,247
2022-09-28	9.220	9.290	9.030	9.040	9.040	4,318,600
2022-09-27	9.010	9.260	8.960	9.220	9.220	5,323,540
2022-09-26	9.090	9.250	8.970	8.970	8.970	5,024,305
2022-09-23	9.580	9.670	9.150	9.180	9.180	6,774,900
2022-09-22	9.700	9.850	9.590	9.590	9.590	4,846,000
2022-09-21	9.640	9.810	9.380	9.810	9.810	6,761,103
2022-09-20	9.920	9.940	9.710	9.820	9.820	5,692,950
2022-09-19	10.100	10.110	9.600	9.730	9.730	10,376,170
2022-09-16	10.480	10.630	10.220	10.220	10.220	8,046,226
2022-09-15	10.470	10.740	10.260	10.560	10.560	11,799,530
2022-09-14	10.650	10.650	10.330	10.480	10.480	12,019,140
2022-09-13	11.090	11.170	10.760	10.800	10.800	13,856,500
2022-09-09	11.120	11.360	10.870	11.100	11.100	20,037,400
2022-09-08	11.000	11.300	10.580	11.050	11.050	27,123,740
2022-09-07	10.800	11.070	10.750	10.910	10.910	12,821,400
2022-09-06	10.840	10.900	10.540	10.800	10.800	9,063,052
2022-09-05	10.980	11.040	10.670	10.830	10.830	10,491,480
2022-09-02	10.500	11.060	10.470	10.960	10.960	17,326,109
2022-09-01	10.880	11.290	10.320	10.400	10.400	19,270,840
2022-08-31	10.790	11.340	10.660	10.980	10.980	25,252,770
2022-08-30	10.720	10.870	10.570	10.830	10.830	9,269,888
2022-08-29	10.300	10.810	10.200	10.720	10.720	8,867,552
2022-08-26	10.580	10.840	10.480	10.600	10.600	10,135,720
2022-08-25	10.320	10.460	10.110	10.380	10.380	6,283,753
2022-08-24	10.630	10.700	10.260	10.350	10.350	7,772,905
2022-08-23	10.760	10.780	10.520	10.640	10.640	5,262,405
2022-08-22	10.700	10.870	10.550	10.720	10.720	5,683,876
2022-08-19	10.820	11.040	10.720	10.740	10.740	8,785,475
2022-08-18	10.850	10.860	10.660	10.750	10.750	5,773,510
2022-08-17	10.910	10.980	10.770	10.820	10.820	6,271,356
2022-08-16	10.890	10.990	10.760	10.910	10.910	6,512,651
2022-08-15	11.100	11.230	10.850	10.890	10.890	11,471,340
2022-08-12	11.020	11.620	10.880	11.300	11.300	19,096,039
2022-08-11	10.880	11.060	10.780	10.950	10.950	9,741,810
2022-08-10	10.720	10.900	10.690	10.770	10.770	7,644,862
2022-08-09	10.800	10.890	10.700	10.750	10.750	8,263,251
2022-08-08	10.630	10.830	10.490	10.810	10.810	10,933,160
2022-08-05	10.060	10.620	10.050	10.590	10.590	14,491,260

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.