Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.400	10.830	10.360	10.790	10.790	23,526,020
2023-02-03	10.340	10.590	10.340	10.590	10.590	14,351,420
2023-02-02	10.200	10.540	10.130	10.390	10.390	11,611,560
2023-02-01	9.930	10.300	9.840	10.280	10.280	11,184,990
2023-01-31	9.800	9.950	9.680	9.900	9.900	8,948,719
2023-01-30	9.980	10.180	9.960	10.100	10.100	10,204,720
2023-01-20	9.880	9.920	9.800	9.860	9.860	5,964,301
2023-01-19	9.730	9.860	9.680	9.840	9.840	5,781,415
2023-01-18	9.610	9.780	9.570	9.740	9.740	5,773,050
2023-01-17	9.750	9.750	9.560	9.610	9.610	3,582,700
2023-01-16	9.650	9.780	9.630	9.720	9.720	4,289,903
2023-01-13	9.620	9.700	9.500	9.620	9.620	4,674,365
2023-01-12	9.590	9.700	9.530	9.610	9.610	3,175,003
2023-01-11	9.640	9.790	9.520	9.540	9.540	5,038,557
2023-01-10	9.760	9.770	9.650	9.670	9.670	3,306,349
2023-01-09	9.680	9.790	9.660	9.690	9.690	4,386,400
2023-01-06	9.750	9.800	9.620	9.640	9.640	5,159,500
2023-01-05	9.800	9.850	9.680	9.740	9.740	4,781,826
2023-01-04	9.750	9.820	9.700	9.790	9.790	5,760,051
2023-01-03	9.400	9.740	9.330	9.710	9.710	6,395,857
2022-12-30	9.300	9.430	9.270	9.340	9.340	3,130,450
2022-12-29	9.230	9.380	9.200	9.300	9.300	2,883,851
2022-12-28	9.470	9.480	9.230	9.260	9.260	3,821,866
2022-12-27	9.620	9.620	9.370	9.470	9.470	4,639,300
2022-12-26	9.470	9.650	9.410	9.620	9.620	3,864,800
2022-12-23	9.330	9.550	9.250	9.480	9.480	4,899,007
2022-12-22	9.540	9.650	9.300	9.350	9.350	5,743,184
2022-12-21	9.760	9.820	9.510	9.560	9.560	6,268,385
2022-12-20	10.260	10.300	9.760	9.780	9.780	8,184,021
2022-12-19	10.010	10.260	9.820	10.060	10.060	9,515,000
2022-12-16	10.080	10.090	9.810	9.960	9.960	8,201,950
2022-12-15	10.090	10.320	10.020	10.120	10.120	6,596,675
2022-12-14	10.180	10.250	10.020	10.080	10.080	6,504,897
2022-12-13	10.500	10.620	10.070	10.100	10.100	14,436,350
2022-12-12	10.550	10.800	10.440	10.630	10.630	8,589,312
2022-12-09	10.600	10.880	10.510	10.610	10.610	8,737,900
2022-12-08	10.700	10.800	10.500	10.580	10.580	8,434,689
2022-12-07	10.930	11.080	10.720	10.760	10.760	11,777,650
2022-12-06	11.400	11.520	11.010	11.020	11.020	14,065,700
2022-12-05	11.290	11.420	11.120	11.300	11.300	16,448,430
2022-12-02	10.900	11.540	10.900	11.340	11.340	29,734,131
2022-12-01	10.950	11.080	10.770	10.880	10.880	14,515,660
2022-11-30	10.800	11.140	10.610	11.000	11.000	18,015,760
2022-11-29	10.770	10.890	10.650	10.850	10.850	12,581,200
2022-11-28	10.410	11.140	10.410	10.850	10.850	17,075,930
2022-11-25	10.700	10.930	10.480	10.660	10.660	14,034,150
2022-11-24	10.060	11.300	10.010	10.650	10.650	19,432,311
2022-11-23	10.270	10.380	9.860	10.060	10.060	9,961,665
2022-11-22	10.320	10.590	10.300	10.340	10.340	8,735,001
2022-11-21	10.450	10.630	10.250	10.410	10.410	9,537,950
2022-11-18	10.950	11.050	10.520	10.550	10.550	17,360,381
2022-11-17	11.350	11.600	10.840	10.910	10.910	26,806,699
2022-11-16	10.510	10.740	10.400	10.720	10.720	14,121,320
2022-11-15	10.380	10.560	10.280	10.500	10.500	11,491,240
2022-11-14	10.150	10.640	10.020	10.490	10.490	16,625,430
2022-11-11	10.310	10.560	10.090	10.150	10.150	11,696,360
2022-11-10	9.920	10.270	9.910	10.230	10.230	10,987,100
2022-11-09	10.270	10.280	10.030	10.030	10.030	8,538,400
2022-11-08	10.040	10.270	9.910	10.220	10.220	10,973,100
2022-11-07	10.080	10.220	10.010	10.100	10.100	8,886,680

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.