Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	11.490	12.120	11.330	11.920	11.920	22,271,600
2023-05-04	11.460	11.590	11.230	11.480	11.480	11,609,400
2023-04-28	10.820	11.580	10.820	11.550	11.550	15,338,740
2023-04-27	10.900	11.190	10.750	10.860	10.860	13,250,560
2023-04-26	11.000	11.150	10.680	10.710	10.710	11,478,610
2023-04-25	11.530	11.540	10.920	11.020	11.020	12,661,900
2023-04-24	11.500	11.700	11.350	11.540	11.540	9,866,300
2023-04-21	12.420	12.420	11.520	11.550	11.550	18,560,400
2023-04-20	12.110	12.470	12.050	12.430	12.430	14,962,560
2023-04-19	11.910	12.390	11.910	12.130	12.130	13,945,300
2023-04-18	12.200	12.290	11.870	12.040	12.040	13,455,320
2023-04-17	12.840	12.840	12.040	12.170	12.170	18,936,619
2023-04-14	13.250	13.380	12.670	12.790	12.790	18,217,869
2023-04-13	13.660	13.740	13.120	13.140	13.140	18,145,211
2023-04-12	13.350	13.870	13.220	13.780	13.780	18,561,449
2023-04-11	13.450	13.600	13.210	13.440	13.440	16,171,240
2023-04-10	14.400	14.400	13.100	13.210	13.210	30,663,680
2023-04-07	13.860	14.400	13.630	14.390	14.390	28,064,381
2023-04-06	14.180	14.290	13.700	13.990	13.990	30,862,359
2023-04-04	13.980	14.660	13.960	14.500	14.500	39,326,273
2023-04-03	13.700	14.180	13.560	14.180	14.180	35,176,273
2023-03-31	13.230	13.600	13.150	13.500	13.500	21,059,980
2023-03-30	13.700	13.700	13.060	13.280	13.280	32,209,930
2023-03-29	13.830	14.350	13.560	13.940	13.940	35,894,660
2023-03-28	15.500	15.950	14.150	14.290	14.290	55,807,020
2023-03-27	14.770	14.940	14.420	14.860	14.860	38,173,559
2023-03-24	14.430	14.950	13.930	14.850	14.850	51,529,312
2023-03-23	14.300	14.490	14.050	14.440	14.440	35,475,129
2023-03-22	13.900	14.600	13.630	14.510	14.510	48,912,738
2023-03-21	13.690	14.050	13.560	13.970	13.970	28,743,029
2023-03-20	14.750	14.750	13.740	13.850	13.850	51,792,328
2023-03-17	14.140	14.750	13.810	14.540	14.540	59,351,488
2023-03-16	13.800	14.880	13.710	14.250	14.250	69,998,594
2023-03-15	14.000	14.300	13.310	13.750	13.750	58,023,648
2023-03-14	15.950	15.980	13.980	14.040	14.040	93,394,852
2023-03-13	13.180	15.000	13.180	15.000	15.000	75,224,594
2023-03-10	12.360	12.950	12.280	12.500	12.500	24,792,240
2023-03-09	12.550	12.640	12.230	12.480	12.480	17,253,900
2023-03-08	12.310	12.710	12.200	12.660	12.660	20,046,650
2023-03-07	12.650	12.940	12.200	12.240	12.240	26,797,240
2023-03-06	13.250	13.250	12.760	12.810	12.810	32,201,400
2023-03-03	12.610	13.800	12.470	13.420	13.420	49,782,832
2023-03-02	12.820	13.120	12.740	12.900	12.900	33,081,898
2023-03-01	12.740	13.100	12.500	12.840	12.840	38,082,527
2023-02-28	13.110	13.490	12.660	12.730	12.730	38,713,910
2023-02-27	12.400	12.940	12.300	12.610	12.610	42,734,879
2023-02-24	11.930	12.200	11.790	12.150	12.150	19,183,730
2023-02-23	12.220	12.250	11.680	11.800	11.800	20,061,600
2023-02-22	12.150	12.410	11.960	12.230	12.230	21,698,711
2023-02-21	12.710	12.950	12.370	12.410	12.410	30,514,910
2023-02-20	12.180	12.500	12.070	12.390	12.390	22,798,811
2023-02-17	12.990	13.150	12.010	12.090	12.090	37,357,879
2023-02-16	12.880	13.930	12.740	12.970	12.970	50,165,121
2023-02-15	12.800	13.450	12.610	13.150	13.150	46,474,898
2023-02-14	13.220	13.360	12.800	12.800	12.800	47,206,191
2023-02-13	13.020	13.970	12.700	13.640	13.640	66,250,367
2023-02-10	13.620	14.700	13.210	13.280	13.280	96,705,664
2023-02-09	10.960	12.950	10.700	12.950	12.950	50,314,031
2023-02-08	10.720	10.960	10.470	10.790	10.790	19,309,301
2023-02-07	10.640	10.850	10.510	10.690	10.690	15,999,010

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.