Changshu Ruite Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.240	10.780	10.150	10.390	10.390	9,367,684
2021-11-09	10.100	10.400	10.010	10.230	10.230	6,656,280
2021-11-08	10.000	10.220	9.950	10.100	10.100	4,684,717
2021-11-05	10.190	10.360	10.080	10.120	10.120	7,574,901
2021-11-04	10.240	10.460	10.030	10.280	10.280	9,317,021
2021-11-03	10.610	10.660	10.220	10.350	10.350	15,516,292
2021-11-02	9.380	11.110	9.300	10.940	10.940	23,266,598
2021-11-01	9.100	9.420	8.950	9.300	9.300	4,081,355
2021-10-29	8.500	9.170	8.500	9.140	9.140	5,076,991
2021-10-28	8.930	8.970	8.350	8.510	8.510	4,698,303
2021-10-27	9.170	9.190	8.750	8.910	8.910	6,624,524
2021-10-26	9.740	9.760	9.530	9.600	9.600	2,345,311

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.