Changshu Ruite Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.190 | 9.470 | 8.750 | 9.440 | 9.440 | 11,257,311 |
| 2026-10-22 | 9.680 | 9.800 | 9.330 | 9.350 | 9.350 | 7,006,045 |
| 2026-10-21 | 9.790 | 10.120 | 9.630 | 9.710 | 9.710 | 10,258,000 |
| 2026-10-20 | 9.960 | 9.990 | 9.700 | 9.810 | 9.810 | 6,375,932 |
| 2026-10-19 | 10.080 | 10.180 | 9.790 | 10.020 | 10.020 | 8,937,400 |
| 2026-10-16 | 9.630 | 10.500 | 9.630 | 10.120 | 10.120 | 16,056,311 |
| 2026-10-15 | 9.860 | 9.890 | 9.460 | 9.530 | 9.530 | 4,812,000 |
| 2026-10-14 | 10.240 | 10.300 | 9.850 | 10.010 | 10.010 | 5,252,900 |
| 2026-10-13 | 9.750 | 10.270 | 9.520 | 10.240 | 10.240 | 8,572,976 |
| 2026-10-12 | 9.910 | 10.090 | 9.710 | 9.840 | 9.840 | 3,520,500 |
| 2026-10-09 | 10.010 | 10.160 | 9.510 | 9.960 | 9.960 | 6,514,774 |
| 2026-10-08 | 10.070 | 10.550 | 9.950 | 10.080 | 10.080 | 7,078,420 |
| 2026-09-30 | 10.260 | 10.530 | 10.080 | 10.110 | 10.110 | 5,554,100 |
| 2026-09-29 | 10.010 | 10.320 | 10.010 | 10.240 | 10.240 | 4,685,356 |
| 2026-09-28 | 10.260 | 10.290 | 9.960 | 10.100 | 10.100 | 5,332,931 |
| 2026-09-24 | 10.280 | 10.440 | 10.180 | 10.270 | 10.270 | 6,724,774 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.0500 CNY |
| 2020-06-17 | 0.0600 CNY |
| 2019-07-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.