Shandong Longertek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.560 | 13.850 | 13.130 | 13.850 | 13.850 | 1,584,300 |
| 2026-10-22 | 14.150 | 14.210 | 13.700 | 13.730 | 13.730 | 933,300 |
| 2026-10-21 | 14.180 | 14.340 | 14.060 | 14.150 | 14.150 | 772,000 |
| 2026-10-20 | 13.820 | 14.190 | 13.820 | 14.130 | 14.130 | 1,086,100 |
| 2026-10-19 | 14.030 | 14.130 | 13.600 | 13.900 | 13.900 | 1,157,800 |
| 2026-10-16 | 14.060 | 14.270 | 13.920 | 14.180 | 14.180 | 1,051,800 |
| 2026-10-15 | 14.310 | 14.360 | 13.880 | 14.000 | 14.000 | 2,020,700 |
| 2026-10-14 | 14.680 | 14.740 | 14.550 | 14.600 | 14.600 | 815,200 |
| 2026-10-13 | 14.650 | 14.730 | 14.370 | 14.700 | 14.700 | 1,288,200 |
| 2026-10-12 | 14.850 | 14.880 | 14.570 | 14.700 | 14.700 | 892,600 |
| 2026-10-09 | 15.090 | 15.090 | 14.440 | 14.860 | 14.860 | 1,922,700 |
| 2026-10-08 | 15.170 | 15.440 | 14.930 | 15.070 | 15.070 | 1,302,100 |
| 2026-09-30 | 15.360 | 15.360 | 15.060 | 15.120 | 15.120 | 1,013,500 |
| 2026-09-29 | 15.160 | 15.460 | 15.040 | 15.330 | 15.330 | 1,352,100 |
| 2026-09-28 | 15.050 | 15.270 | 14.710 | 15.150 | 15.150 | 1,309,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.