Shandong Longertek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.680 | 18.890 | 18.460 | 18.840 | 18.840 | 2,135,305 |
| 2025-10-27 | 18.650 | 18.800 | 18.320 | 18.720 | 18.720 | 2,186,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.