Shandong Longertek Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.230	19.420	18.950	19.250	19.108	3,965,980
2021-11-09	19.510	19.920	19.210	19.530	19.386	5,173,400
2021-11-08	19.880	19.880	19.120	19.640	19.495	6,196,100
2021-11-05	21.880	21.930	19.500	20.030	19.882	12,843,129
2021-11-04	20.700	24.860	20.700	22.000	21.838	15,938,895
2021-11-03	19.250	20.880	19.250	20.720	20.567	8,496,495
2021-11-02	20.170	20.530	19.120	19.650	19.505	7,892,899
2021-11-01	16.360	19.560	16.080	19.560	19.416	5,319,034
2021-10-29	15.970	16.380	15.760	16.300	16.180	922,400
2021-10-28	16.500	16.500	15.340	16.000	15.882	1,866,599
2021-10-27	17.820	17.880	17.420	17.520	17.391	714,800
2021-10-26	18.080	18.100	17.770	17.870	17.738	578,509
2021-10-25	18.020	18.410	18.000	18.230	18.096	369,400
2021-10-22	18.400	18.400	17.900	17.970	17.838	542,200
2021-10-21	18.750	18.790	18.250	18.300	18.165	495,800
2021-10-20	18.900	19.030	18.680	18.830	18.691	546,800
2021-10-19	18.660	19.150	18.580	19.040	18.900	631,400
2021-10-18	18.750	18.810	18.420	18.720	18.582	366,700
2021-10-15	18.820	18.930	18.580	18.590	18.453	451,800
2021-10-14	18.470	18.930	18.320	18.890	18.751	729,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.