Guangdong Wanlima Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.100 | 6.140 | 6.010 | 6.120 | 6.120 | 4,937,250 |
| 2021-11-09 | 6.160 | 6.160 | 6.030 | 6.080 | 6.080 | 5,022,550 |
| 2021-11-08 | 5.780 | 6.150 | 5.780 | 6.150 | 6.150 | 12,279,763 |
| 2021-11-05 | 5.810 | 5.890 | 5.760 | 5.810 | 5.810 | 3,001,660 |
| 2021-11-04 | 5.900 | 5.920 | 5.790 | 5.810 | 5.810 | 3,142,070 |
| 2021-11-03 | 5.830 | 5.920 | 5.760 | 5.860 | 5.860 | 4,463,852 |
| 2021-11-02 | 5.890 | 6.160 | 5.840 | 5.890 | 5.890 | 8,188,350 |
| 2021-11-01 | 5.720 | 5.840 | 5.720 | 5.800 | 5.800 | 2,777,038 |
| 2021-10-29 | 5.760 | 5.820 | 5.610 | 5.740 | 5.740 | 4,326,171 |
| 2021-10-28 | 5.550 | 5.830 | 5.550 | 5.700 | 5.700 | 6,316,330 |
| 2021-10-27 | 5.610 | 5.630 | 5.490 | 5.580 | 5.580 | 4,178,310 |
| 2021-10-26 | 5.760 | 5.770 | 5.680 | 5.700 | 5.700 | 3,498,981 |
| 2021-10-25 | 5.840 | 5.840 | 5.670 | 5.700 | 5.700 | 4,541,600 |
| 2021-10-22 | 5.820 | 5.950 | 5.820 | 5.870 | 5.870 | 2,337,000 |
| 2021-10-21 | 6.010 | 6.010 | 5.810 | 5.850 | 5.850 | 3,455,430 |
| 2021-10-20 | 5.960 | 6.050 | 5.940 | 5.950 | 5.950 | 2,517,579 |
| 2021-10-19 | 6.120 | 6.150 | 6.010 | 6.010 | 6.010 | 3,776,550 |
| 2021-10-18 | 6.130 | 6.180 | 6.080 | 6.120 | 6.120 | 2,438,320 |
| 2021-10-15 | 6.200 | 6.260 | 6.100 | 6.130 | 6.130 | 2,622,530 |
| 2021-10-14 | 6.210 | 6.270 | 6.160 | 6.200 | 6.200 | 3,501,751 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.