Guangdong Wanlima Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.440 | 5.620 | 5.170 | 5.590 | 5.590 | 13,699,800 |
| 2026-10-22 | 5.780 | 5.820 | 5.500 | 5.510 | 5.510 | 9,308,900 |
| 2026-10-21 | 5.860 | 5.930 | 5.740 | 5.780 | 5.780 | 7,946,000 |
| 2026-10-20 | 5.800 | 5.880 | 5.680 | 5.840 | 5.840 | 10,286,517 |
| 2026-10-19 | 5.800 | 6.110 | 5.610 | 5.850 | 5.850 | 16,047,000 |
| 2026-10-16 | 5.790 | 5.990 | 5.780 | 5.820 | 5.820 | 11,121,400 |
| 2026-10-15 | 5.800 | 5.880 | 5.720 | 5.750 | 5.750 | 9,346,100 |
| 2026-10-14 | 6.120 | 6.200 | 5.900 | 5.920 | 5.920 | 10,615,780 |
| 2026-10-13 | 6.000 | 6.150 | 5.780 | 6.120 | 6.120 | 11,985,000 |
| 2026-10-12 | 6.100 | 6.150 | 5.970 | 6.010 | 6.010 | 9,665,600 |
| 2026-10-09 | 6.150 | 6.170 | 5.840 | 6.150 | 6.150 | 12,110,100 |
| 2026-10-08 | 6.280 | 6.340 | 6.100 | 6.150 | 6.150 | 9,960,057 |
| 2026-09-30 | 6.290 | 6.310 | 6.150 | 6.170 | 6.170 | 9,776,300 |
| 2026-09-29 | 6.310 | 6.380 | 6.140 | 6.170 | 6.170 | 14,250,210 |
| 2026-09-28 | 6.470 | 6.520 | 6.280 | 6.380 | 6.380 | 8,552,750 |
| 2026-09-24 | 6.550 | 6.650 | 6.440 | 6.470 | 6.470 | 8,451,460 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.