Xinjiang Sailing Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 10.310 | 10.500 | 10.190 | 10.310 | 10.310 | 3,206,300 |
| 2021-11-02 | 10.600 | 10.880 | 10.130 | 10.220 | 10.220 | 5,674,860 |
| 2021-11-01 | 10.230 | 10.720 | 10.230 | 10.600 | 10.600 | 5,556,060 |
| 2021-10-29 | 9.920 | 10.360 | 9.860 | 10.220 | 10.220 | 4,813,345 |
| 2021-10-28 | 10.190 | 10.310 | 9.910 | 9.930 | 9.930 | 5,698,800 |
| 2021-10-27 | 10.940 | 10.940 | 10.020 | 10.190 | 10.190 | 8,452,996 |
| 2021-10-26 | 11.550 | 11.740 | 10.750 | 10.880 | 10.880 | 12,830,200 |
| 2021-10-25 | 11.820 | 12.140 | 11.800 | 12.050 | 12.050 | 4,185,700 |
| 2021-10-22 | 12.340 | 12.510 | 12.060 | 12.060 | 12.060 | 3,514,300 |
| 2021-10-21 | 12.620 | 12.730 | 12.250 | 12.340 | 12.340 | 4,768,200 |
| 2021-10-20 | 12.840 | 13.180 | 12.650 | 12.750 | 12.750 | 5,502,200 |
| 2021-10-19 | 12.600 | 12.960 | 12.350 | 12.810 | 12.810 | 6,361,620 |
| 2021-10-18 | 12.120 | 12.900 | 11.420 | 12.600 | 12.600 | 7,495,400 |
| 2021-10-15 | 12.490 | 13.380 | 12.400 | 12.430 | 12.430 | 8,692,520 |
| 2021-10-14 | 12.350 | 12.450 | 12.030 | 12.380 | 12.380 | 4,424,880 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-12 | 0.0061 CNY |
| 2019-05-21 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.