Xinjiang Sailing Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.130 | 18.800 | 17.410 | 18.690 | 18.690 | 3,755,725 |
| 2026-10-22 | 19.480 | 19.950 | 18.510 | 18.520 | 18.520 | 2,437,900 |
| 2026-10-21 | 19.640 | 20.180 | 19.600 | 19.700 | 19.700 | 1,896,480 |
| 2026-10-20 | 19.150 | 19.550 | 18.970 | 19.420 | 19.420 | 1,742,000 |
| 2026-10-19 | 19.200 | 19.260 | 18.550 | 19.160 | 19.160 | 1,969,800 |
| 2026-10-16 | 19.650 | 19.650 | 19.050 | 19.200 | 19.200 | 1,870,900 |
| 2026-10-15 | 19.780 | 19.900 | 19.180 | 19.200 | 19.200 | 2,995,400 |
| 2026-10-14 | 20.290 | 20.290 | 19.850 | 19.910 | 19.910 | 1,764,100 |
| 2026-10-13 | 19.680 | 20.500 | 19.350 | 20.290 | 20.290 | 2,944,200 |
| 2026-10-12 | 20.650 | 20.680 | 19.690 | 19.860 | 19.860 | 2,771,300 |
| 2026-10-09 | 20.200 | 20.680 | 19.620 | 20.650 | 20.650 | 3,586,100 |
| 2026-10-08 | 21.030 | 21.100 | 19.920 | 20.200 | 20.200 | 3,074,300 |
| 2026-09-30 | 21.200 | 21.570 | 20.800 | 20.860 | 20.860 | 2,129,400 |
| 2026-09-29 | 21.100 | 21.370 | 21.000 | 21.020 | 21.020 | 1,541,780 |
| 2026-09-28 | 21.760 | 21.930 | 20.980 | 21.150 | 21.150 | 2,342,580 |
| 2026-09-24 | 22.540 | 22.540 | 21.760 | 21.760 | 21.760 | 2,314,734 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-12 | 0.0061 CNY |
| 2019-05-21 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.