Xinjiang Sailing Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 10.310 | 10.500 | 10.190 | 10.310 | 10.310 | 3,206,300 |
| 2021-11-02 | 10.600 | 10.880 | 10.130 | 10.220 | 10.220 | 5,674,860 |
| 2021-11-01 | 10.230 | 10.720 | 10.230 | 10.600 | 10.600 | 5,556,060 |
| 2021-10-29 | 9.920 | 10.360 | 9.860 | 10.220 | 10.220 | 4,813,345 |
| 2021-10-28 | 10.190 | 10.310 | 9.910 | 9.930 | 9.930 | 5,698,800 |
| 2021-10-27 | 10.940 | 10.940 | 10.020 | 10.190 | 10.190 | 8,452,996 |
| 2021-10-26 | 11.550 | 11.740 | 10.750 | 10.880 | 10.880 | 12,830,200 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-12 | 0.0061 CNY |
| 2019-05-21 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.