Zhejiang Tiantie Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.500	19.170	18.260	18.600	10.892	9,525,099
2021-11-09	18.680	18.950	18.390	18.800	11.009	10,202,326
2021-11-08	18.230	19.070	18.100	18.590	10.886	12,600,215
2021-11-05	19.470	19.740	18.190	18.300	10.716	16,145,480
2021-11-04	19.800	19.970	19.220	19.300	11.302	9,696,238
2021-11-03	19.440	19.910	19.220	19.800	11.594	9,819,080
2021-11-02	20.360	20.600	19.460	19.500	11.419	12,893,739
2021-11-01	20.200	20.550	20.000	20.390	11.940	10,420,123
2021-10-29	20.110	20.270	19.500	20.090	11.764	9,727,286
2021-10-28	20.760	20.780	19.890	19.910	11.659	10,472,225
2021-10-27	20.570	21.120	20.400	20.850	12.209	11,095,081
2021-10-26	20.420	20.480	19.970	20.460	11.981	7,255,352
2021-10-25	20.490	20.700	19.600	20.570	12.045	8,585,147
2021-10-22	20.600	21.200	19.900	20.150	11.799	10,751,196
2021-10-21	21.040	21.350	20.610	20.710	12.127	8,136,649
2021-10-20	21.450	21.630	20.580	20.970	12.280	14,441,380
2021-10-19	21.530	21.950	21.370	21.610	12.654	7,272,035
2021-10-18	21.190	21.910	21.060	21.530	12.608	10,081,032
2021-10-15	21.580	21.600	20.900	21.110	12.362	10,222,606
2021-10-14	21.480	21.860	20.750	21.580	12.637	17,902,551

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.