Zhejiang Tiantie Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.900 | 4.060 | 3.740 | 4.040 | 4.040 | 24,065,690 |
| 2026-10-22 | 4.090 | 4.130 | 3.950 | 3.960 | 3.960 | 15,013,300 |
| 2026-10-21 | 4.120 | 4.150 | 4.060 | 4.090 | 4.090 | 10,787,427 |
| 2026-10-20 | 4.070 | 4.150 | 4.060 | 4.110 | 4.110 | 13,965,290 |
| 2026-10-19 | 4.110 | 4.160 | 4.010 | 4.030 | 4.030 | 16,598,900 |
| 2026-10-16 | 4.230 | 4.260 | 4.110 | 4.150 | 4.150 | 12,847,692 |
| 2026-10-15 | 4.150 | 4.260 | 4.060 | 4.170 | 4.170 | 18,380,400 |
| 2026-10-14 | 4.460 | 4.480 | 4.240 | 4.250 | 4.250 | 19,668,586 |
| 2026-10-13 | 4.460 | 4.500 | 4.230 | 4.460 | 4.460 | 22,127,748 |
| 2026-10-12 | 4.740 | 4.740 | 4.470 | 4.480 | 4.480 | 29,252,590 |
| 2026-10-09 | 4.540 | 4.780 | 4.460 | 4.770 | 4.770 | 25,378,352 |
| 2026-10-08 | 4.480 | 4.660 | 4.450 | 4.540 | 4.540 | 28,548,490 |
| 2026-09-30 | 4.530 | 4.540 | 4.430 | 4.440 | 4.440 | 12,643,300 |
| 2026-09-29 | 4.400 | 4.540 | 4.380 | 4.490 | 4.490 | 20,129,398 |
| 2026-09-28 | 4.750 | 4.750 | 4.340 | 4.410 | 4.410 | 38,883,988 |
| 2026-09-24 | 5.100 | 5.190 | 4.770 | 4.790 | 4.790 | 45,684,621 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0270 CNY |
| 2023-05-26 | 0.0300 CNY |
| 2022-07-15 | 0.0789 CNY |
| 2021-07-07 | 0.1286 CNY |
| 2020-07-03 | 0.2550 CNY |
| 2019-07-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.