Zhejiang Tiantie Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.500 | 19.170 | 18.260 | 18.600 | 10.892 | 9,525,099 |
| 2021-11-09 | 18.680 | 18.950 | 18.390 | 18.800 | 11.009 | 10,202,326 |
| 2021-11-08 | 18.230 | 19.070 | 18.100 | 18.590 | 10.886 | 12,600,215 |
| 2021-11-05 | 19.470 | 19.740 | 18.190 | 18.300 | 10.716 | 16,145,480 |
| 2021-11-04 | 19.800 | 19.970 | 19.220 | 19.300 | 11.302 | 9,696,238 |
| 2021-11-03 | 19.440 | 19.910 | 19.220 | 19.800 | 11.594 | 9,819,080 |
| 2021-11-02 | 20.360 | 20.600 | 19.460 | 19.500 | 11.419 | 12,893,739 |
| 2021-11-01 | 20.200 | 20.550 | 20.000 | 20.390 | 11.940 | 10,420,123 |
| 2021-10-29 | 20.110 | 20.270 | 19.500 | 20.090 | 11.764 | 9,727,286 |
| 2021-10-28 | 20.760 | 20.780 | 19.890 | 19.910 | 11.659 | 10,472,225 |
| 2021-10-27 | 20.570 | 21.120 | 20.400 | 20.850 | 12.209 | 11,095,081 |
| 2021-10-26 | 20.420 | 20.480 | 19.970 | 20.460 | 11.981 | 7,255,352 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0270 CNY |
| 2023-05-26 | 0.0300 CNY |
| 2022-07-15 | 0.0789 CNY |
| 2021-07-07 | 0.1286 CNY |
| 2020-07-03 | 0.2550 CNY |
| 2019-07-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.