Nanjing Aolian Ae&Ea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.970 | 21.180 | 20.030 | 20.250 | 20.250 | 17,061,800 |
| 2025-10-24 | 19.200 | 22.000 | 19.010 | 21.090 | 21.090 | 26,200,298 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0100 CNY |
| 2023-07-10 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.