Nanjing Aolian Ae&Ea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.770 | 12.100 | 10.900 | 12.070 | 12.070 | 7,837,200 |
| 2026-10-22 | 12.320 | 12.450 | 11.900 | 11.910 | 11.910 | 4,131,800 |
| 2026-10-21 | 12.450 | 12.770 | 12.240 | 12.310 | 12.310 | 3,784,100 |
| 2026-10-20 | 12.310 | 12.500 | 12.020 | 12.300 | 12.300 | 6,328,963 |
| 2026-10-19 | 12.340 | 12.420 | 11.680 | 12.310 | 12.310 | 4,700,800 |
| 2026-10-16 | 12.490 | 12.720 | 12.310 | 12.470 | 12.470 | 4,458,400 |
| 2026-10-15 | 12.530 | 12.760 | 12.240 | 12.250 | 12.250 | 6,118,900 |
| 2026-10-14 | 13.200 | 13.270 | 12.840 | 12.850 | 12.850 | 4,040,000 |
| 2026-10-13 | 12.940 | 13.320 | 12.560 | 13.240 | 13.240 | 5,148,900 |
| 2026-10-12 | 13.780 | 13.850 | 13.010 | 13.090 | 13.090 | 5,183,000 |
| 2026-10-09 | 13.680 | 13.950 | 13.040 | 13.860 | 13.860 | 7,596,300 |
| 2026-10-08 | 13.910 | 14.320 | 13.450 | 13.700 | 13.700 | 6,994,400 |
| 2026-09-30 | 14.230 | 14.480 | 13.880 | 14.010 | 14.010 | 7,919,000 |
| 2026-09-29 | 13.490 | 14.560 | 13.470 | 14.030 | 14.030 | 11,537,866 |
| 2026-09-28 | 15.280 | 15.830 | 13.830 | 13.830 | 13.830 | 17,841,463 |
| 2026-09-24 | 16.320 | 17.540 | 16.100 | 16.860 | 16.860 | 28,794,928 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0100 CNY |
| 2023-07-10 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.