Nanjing Aolian Ae&Ea Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.570	12.660	12.480	12.630	12.606	1,179,920
2021-11-09	12.400	12.650	12.320	12.530	12.506	1,236,600
2021-11-08	12.370	12.500	12.180	12.400	12.376	1,158,500
2021-11-05	12.240	12.420	12.180	12.290	12.266	1,283,100
2021-11-04	12.180	12.340	12.110	12.240	12.216	867,200
2021-11-03	12.220	12.220	11.940	12.140	12.116	750,200
2021-11-02	12.350	12.450	12.000	12.070	12.047	1,317,400
2021-11-01	12.150	12.360	12.100	12.330	12.306	848,700
2021-10-29	11.650	12.230	11.650	12.190	12.166	1,872,890
2021-10-28	11.930	12.020	11.630	11.650	11.627	1,149,100
2021-10-27	12.340	12.360	11.780	11.930	11.907	3,113,173
2021-10-26	12.740	12.790	12.620	12.750	12.725	1,192,330
2021-10-25	12.820	12.880	12.560	12.790	12.765	1,031,300
2021-10-22	12.800	12.850	12.670	12.710	12.685	802,300
2021-10-21	12.700	12.930	12.620	12.740	12.715	1,383,730
2021-10-20	12.990	12.990	12.710	12.740	12.715	1,393,500
2021-10-19	13.120	13.190	12.890	12.940	12.915	1,529,800
2021-10-18	13.130	13.140	12.930	13.110	13.085	1,219,854
2021-10-15	13.160	13.250	12.960	13.050	13.025	1,328,000
2021-10-14	13.290	13.340	12.940	13.130	13.105	1,825,491

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-26	0.0100 CNY
2023-07-10	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.