Nanjing Aolian Ae&Ea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.570 | 12.660 | 12.480 | 12.630 | 12.606 | 1,179,920 |
| 2021-11-09 | 12.400 | 12.650 | 12.320 | 12.530 | 12.506 | 1,236,600 |
| 2021-11-08 | 12.370 | 12.500 | 12.180 | 12.400 | 12.376 | 1,158,500 |
| 2021-11-05 | 12.240 | 12.420 | 12.180 | 12.290 | 12.266 | 1,283,100 |
| 2021-11-04 | 12.180 | 12.340 | 12.110 | 12.240 | 12.216 | 867,200 |
| 2021-11-03 | 12.220 | 12.220 | 11.940 | 12.140 | 12.116 | 750,200 |
| 2021-11-02 | 12.350 | 12.450 | 12.000 | 12.070 | 12.047 | 1,317,400 |
| 2021-11-01 | 12.150 | 12.360 | 12.100 | 12.330 | 12.306 | 848,700 |
| 2021-10-29 | 11.650 | 12.230 | 11.650 | 12.190 | 12.166 | 1,872,890 |
| 2021-10-28 | 11.930 | 12.020 | 11.630 | 11.650 | 11.627 | 1,149,100 |
| 2021-10-27 | 12.340 | 12.360 | 11.780 | 11.930 | 11.907 | 3,113,173 |
| 2021-10-26 | 12.740 | 12.790 | 12.620 | 12.750 | 12.725 | 1,192,330 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0100 CNY |
| 2023-07-10 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.