Nanjing Hicin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.100 | 32.080 | 28.560 | 32.080 | 32.080 | 9,545,431 |
| 2026-10-22 | 27.770 | 27.970 | 26.680 | 26.730 | 26.730 | 2,004,170 |
| 2026-10-21 | 28.150 | 28.550 | 27.550 | 27.640 | 27.640 | 2,464,600 |
| 2026-10-20 | 27.150 | 28.440 | 26.900 | 28.170 | 28.170 | 2,912,000 |
| 2026-10-19 | 27.400 | 27.740 | 26.290 | 27.200 | 27.200 | 2,962,806 |
| 2026-10-16 | 28.680 | 29.380 | 27.510 | 27.740 | 27.740 | 3,964,577 |
| 2026-10-15 | 28.730 | 29.490 | 28.210 | 28.380 | 28.380 | 3,585,500 |
| 2026-10-14 | 30.990 | 31.150 | 29.630 | 29.690 | 29.690 | 3,421,500 |
| 2026-10-13 | 30.800 | 31.050 | 29.100 | 30.800 | 30.800 | 5,999,220 |
| 2026-10-12 | 33.460 | 33.460 | 31.610 | 31.650 | 31.650 | 6,275,680 |
| 2026-10-09 | 33.010 | 34.250 | 31.850 | 33.520 | 33.520 | 9,238,885 |
| 2026-10-08 | 31.580 | 35.000 | 31.110 | 33.800 | 33.800 | 11,196,568 |
| 2026-09-30 | 31.000 | 31.770 | 30.530 | 31.180 | 31.180 | 3,970,512 |
| 2026-09-29 | 29.710 | 31.830 | 29.470 | 30.700 | 30.700 | 3,753,200 |
| 2026-09-28 | 30.440 | 30.510 | 29.400 | 29.710 | 29.710 | 1,741,509 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2022-05-25 | 0.2500 CNY |
| 2021-05-13 | 0.1250 CNY |
| 2020-05-14 | 0.2500 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.