Nanjing Hicin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.000 | 58.990 | 53.500 | 56.550 | 56.409 | 8,959,902 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2022-05-25 | 0.2500 CNY |
| 2021-05-13 | 0.1250 CNY |
| 2020-05-14 | 0.2500 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.