Nanjing Hicin Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.010	16.650	15.900	16.590	16.328	704,850
2021-11-09	15.910	16.380	15.660	16.180	15.925	435,950
2021-11-08	16.200	16.200	15.630	15.810	15.560	352,650
2021-11-05	15.920	16.100	15.880	15.980	15.728	171,600
2021-11-04	15.790	16.060	15.770	15.920	15.669	192,000
2021-11-03	15.610	15.900	15.520	15.790	15.541	174,528
2021-11-02	15.890	16.050	15.400	15.610	15.364	346,378
2021-11-01	15.630	15.950	15.420	15.890	15.639	235,200
2021-10-29	15.060	15.740	15.000	15.600	15.354	380,728
2021-10-28	15.440	15.440	14.930	15.050	14.812	588,650
2021-10-27	16.110	16.200	15.350	15.410	15.167	515,100
2021-10-26	16.240	16.260	16.100	16.200	15.944	247,550
2021-10-25	16.360	16.360	16.110	16.220	15.964	228,700
2021-10-22	16.450	16.560	16.360	16.360	16.102	206,600
2021-10-21	16.480	16.530	16.400	16.430	16.171	145,100
2021-10-20	16.530	16.700	16.460	16.550	16.289	175,200
2021-10-19	16.610	16.820	16.480	16.600	16.338	163,350
2021-10-18	16.600	16.740	16.420	16.610	16.348	250,600
2021-10-15	16.950	17.050	16.590	16.680	16.417	357,628
2021-10-14	17.000	17.200	16.880	16.950	16.682	390,150

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.