Nanjing Hicin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.010 | 16.650 | 15.900 | 16.590 | 16.328 | 704,850 |
| 2021-11-09 | 15.910 | 16.380 | 15.660 | 16.180 | 15.925 | 435,950 |
| 2021-11-08 | 16.200 | 16.200 | 15.630 | 15.810 | 15.560 | 352,650 |
| 2021-11-05 | 15.920 | 16.100 | 15.880 | 15.980 | 15.728 | 171,600 |
| 2021-11-04 | 15.790 | 16.060 | 15.770 | 15.920 | 15.669 | 192,000 |
| 2021-11-03 | 15.610 | 15.900 | 15.520 | 15.790 | 15.541 | 174,528 |
| 2021-11-02 | 15.890 | 16.050 | 15.400 | 15.610 | 15.364 | 346,378 |
| 2021-11-01 | 15.630 | 15.950 | 15.420 | 15.890 | 15.639 | 235,200 |
| 2021-10-29 | 15.060 | 15.740 | 15.000 | 15.600 | 15.354 | 380,728 |
| 2021-10-28 | 15.440 | 15.440 | 14.930 | 15.050 | 14.812 | 588,650 |
| 2021-10-27 | 16.110 | 16.200 | 15.350 | 15.410 | 15.167 | 515,100 |
| 2021-10-26 | 16.240 | 16.260 | 16.100 | 16.200 | 15.944 | 247,550 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2022-05-25 | 0.2500 CNY |
| 2021-05-13 | 0.1250 CNY |
| 2020-05-14 | 0.2500 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.