See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.51▲ 0.74%
← 300584.SHE stock page

Nanjing Hicin Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0726.23027.27026.20026.71026.4814,842,560
2022-11-0425.72026.58025.53026.30026.0743,734,700
2022-11-0325.52026.15025.42025.65025.4303,952,925
2022-11-0225.47027.40025.20026.20025.9758,753,349
2022-11-0124.88025.69024.43025.68025.4603,690,914
2022-10-3123.77024.94023.73024.67024.4582,357,400
2022-10-2825.43025.43023.71023.90023.6952,487,600
2022-10-2725.21025.59024.53025.38025.1622,550,100
2022-10-2623.26025.16023.26024.91024.6963,780,500
2022-10-2524.14024.50023.10023.39023.1892,478,600
2022-10-2425.35025.95024.25024.42024.2102,196,750
2022-10-2125.34025.85024.83025.34025.1232,132,800
2022-10-2025.22025.86025.03025.26025.0432,967,550
2022-10-1925.90025.90025.01025.24025.0233,312,900
2022-10-1825.29026.26024.77026.13025.9064,505,700
2022-10-1724.75025.36024.60025.20024.9842,558,350
2022-10-1424.03025.17024.01024.85024.6373,413,281
2022-10-1323.50024.30023.40024.03023.8242,119,700
2022-10-1223.13023.65022.48023.61023.4071,807,000
2022-10-1123.22023.24022.16023.13022.9322,052,509
2022-10-1023.77024.46022.90023.15022.9512,490,800
2022-09-3023.33024.23022.89023.77023.5662,798,915
2022-09-2923.57024.13023.00023.09022.8921,856,556
2022-09-2823.89024.40023.41023.41023.2092,280,950
2022-09-2722.75023.88022.75023.88023.6752,969,200
2022-09-2623.05023.36022.64022.75022.5551,475,503
2022-09-2323.80023.90022.88023.16022.9611,431,412
2022-09-2224.11024.40023.68023.73023.5261,929,700
2022-09-2124.33024.60023.81024.34024.1311,795,039
2022-09-2024.00024.55023.93024.38024.1711,806,342
2022-09-1924.00024.80023.73023.88023.6751,730,700
2022-09-1624.76024.80023.79023.79023.5861,836,500
2022-09-1525.55025.99024.50024.76024.5482,216,200
2022-09-1425.00025.60024.55025.59025.3702,057,844
2022-09-1325.31025.77025.22025.39025.1721,202,800
2022-09-0925.00025.44025.00025.31025.093970,100
2022-09-0825.66025.72024.98025.10024.8851,651,192
2022-09-0725.70025.90025.27025.66025.4401,236,700
2022-09-0625.40025.69025.10025.66025.4401,413,800
2022-09-0525.64026.02024.93025.21024.9941,429,942
2022-09-0225.55025.84025.40025.60025.3801,249,667
2022-09-0125.48025.98025.11025.55025.3311,706,400
2022-08-3125.75025.75024.90025.31025.0931,374,050
2022-08-3025.60026.00025.41025.64025.4201,427,880
2022-08-2924.81025.65024.61025.63025.4101,593,111
2022-08-2625.59026.10025.14025.16024.9441,918,191
2022-08-2526.14026.37025.35025.67025.4502,467,200
2022-08-2426.69026.73026.02026.12025.8962,104,853
2022-08-2326.63026.83026.30026.53026.3021,848,041
2022-08-2226.45026.96026.02026.83026.6002,101,317
2022-08-1927.37027.55026.52026.55026.3223,235,831
2022-08-1827.45027.48026.80027.37027.1352,647,450
2022-08-1727.54027.84027.12027.28027.0461,964,346
2022-08-1627.85027.99027.35027.50027.2642,127,900
2022-08-1527.58027.91027.32027.86027.6211,962,500
2022-08-1228.03028.18027.79027.99027.7502,108,487
2022-08-1127.99028.13027.77027.96027.7202,041,475
2022-08-1028.07028.21027.36027.66027.4232,671,982
2022-08-0928.17028.32027.82028.07027.8292,761,633
2022-08-0827.90029.00027.90028.46028.2163,564,710
← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.1000 CNY
2025-06-090.1000 CNY
2024-06-180.0500 CNY
2022-05-250.2500 CNY
2021-05-130.1250 CNY
2020-05-140.2500 CNY
2019-05-070.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.