XiAn ChenXi Aviation Technology Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	28.720	29.550	28.400	28.860	16.949	15,347,851
2021-11-09	28.250	29.290	28.200	28.940	16.996	16,477,726
2021-11-08	28.080	28.780	27.680	28.400	16.679	10,825,613
2021-11-05	29.010	29.340	28.180	28.270	16.602	16,705,466
2021-11-04	28.900	29.450	28.760	29.080	17.078	15,416,416
2021-11-03	29.390	29.870	28.880	29.000	17.031	21,524,176
2021-11-02	28.580	31.010	28.580	30.290	17.789	34,910,892
2021-11-01	27.500	28.670	27.500	28.150	16.532	15,661,913
2021-10-29	27.320	28.490	26.840	27.550	16.180	18,316,731
2021-10-28	29.950	29.960	26.810	27.530	16.168	29,031,185
2021-10-27	33.200	33.410	31.880	31.990	18.787	29,605,540
2021-10-26	31.910	32.560	31.890	32.300	18.969	18,225,768
2021-10-25	31.200	32.190	30.810	31.850	18.705	16,036,125
2021-10-22	31.070	32.580	31.070	31.490	18.493	16,212,361
2021-10-21	32.030	32.310	31.030	31.090	18.259	17,390,836
2021-10-20	32.170	32.580	31.720	32.320	18.981	14,844,629
2021-10-19	32.010	32.500	31.500	31.910	18.740	13,066,006
2021-10-18	31.610	32.790	31.520	32.190	18.905	13,497,337
2021-10-15	32.240	33.400	32.000	32.010	18.799	18,396,560
2021-10-14	32.160	33.560	32.160	32.680	19.192	22,501,914

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.