XiAn ChenXi Aviation Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.730 | 11.230 | 10.390 | 11.180 | 11.180 | 51,579,982 |
| 2026-10-22 | 11.430 | 11.800 | 10.790 | 10.790 | 10.790 | 55,315,693 |
| 2026-10-21 | 11.670 | 12.000 | 11.390 | 11.500 | 11.500 | 46,482,970 |
| 2026-10-20 | 11.870 | 11.970 | 11.290 | 11.510 | 11.510 | 59,548,968 |
| 2026-10-19 | 13.020 | 13.240 | 11.610 | 12.050 | 12.050 | 87,783,553 |
| 2026-10-16 | 10.040 | 11.810 | 9.960 | 11.810 | 11.810 | 51,125,970 |
| 2026-10-15 | 9.900 | 10.150 | 9.780 | 9.840 | 9.840 | 9,804,240 |
| 2026-10-14 | 10.180 | 10.350 | 9.820 | 10.080 | 10.080 | 12,865,250 |
| 2026-10-13 | 9.550 | 10.460 | 9.440 | 10.130 | 10.130 | 18,557,105 |
| 2026-10-12 | 9.850 | 9.940 | 9.630 | 9.650 | 9.650 | 4,957,772 |
| 2026-10-09 | 9.980 | 9.990 | 9.470 | 9.880 | 9.880 | 8,798,286 |
| 2026-10-08 | 10.060 | 10.420 | 9.840 | 9.910 | 9.910 | 10,928,700 |
| 2026-09-30 | 10.100 | 10.150 | 9.930 | 9.950 | 9.950 | 4,600,374 |
| 2026-09-29 | 10.000 | 10.120 | 9.840 | 10.030 | 10.030 | 6,408,826 |
| 2026-09-28 | 10.100 | 10.130 | 9.820 | 9.920 | 9.920 | 7,325,603 |
| 2026-09-24 | 10.130 | 10.320 | 10.050 | 10.080 | 10.080 | 6,680,434 |
| 2026-09-23 | 10.370 | 10.380 | 10.090 | 10.150 | 10.150 | 6,829,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0130 CNY |
| 2020-06-22 | 0.0570 CNY |
| 2019-06-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.